BNB >> Binance Coin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for BNB
Price (USD)
$1,159.690000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 14, 2020 · 7:00pm | $23.030000 | -0.100000 (-0.43%) |
| Aug 13, 2020 · 7:00pm | $23.130000 | +1.330000 (6.10%) |
| Aug 12, 2020 · 7:00pm | $21.800000 | +0.280000 (1.30%) |
| Aug 11, 2020 · 7:00pm | $21.520000 | +0.280000 (1.32%) |
| Aug 10, 2020 · 7:00pm | $21.240000 | -1.400000 (-6.18%) |
| Aug 9, 2020 · 7:00pm | $22.640000 | +0.190000 (0.85%) |
| Aug 8, 2020 · 7:00pm | $22.450000 | -0.480000 (-2.09%) |
| Aug 7, 2020 · 7:00pm | $22.930000 | +0.590000 (2.64%) |
| Aug 6, 2020 · 7:00pm | $22.340000 | -0.410000 (-1.80%) |
| Aug 5, 2020 · 7:00pm | $22.750000 | -0.540000 (-2.32%) |
| Aug 4, 2020 · 7:00pm | $23.290000 | +0.980000 (4.39%) |
| Aug 3, 2020 · 7:00pm | $22.310000 | +0.230000 (1.04%) |
| Aug 2, 2020 · 7:00pm | $22.080000 | +1.130000 (5.39%) |
| Aug 1, 2020 · 7:00pm | $20.950000 | -0.680000 (-3.14%) |
| Jul 31, 2020 · 7:00pm | $21.630000 | +0.950000 (4.59%) |
| Jul 30, 2020 · 7:00pm | $20.680000 | +0.680000 (3.40%) |
| Jul 29, 2020 · 7:00pm | $20.000000 | +0.100000 (0.50%) |
| Jul 28, 2020 · 7:00pm | $19.900000 | -0.290000 (-1.44%) |
| Jul 27, 2020 · 7:00pm | $20.190000 | +0.410000 (2.07%) |
| Jul 26, 2020 · 7:00pm | $19.780000 | +0.200000 (1.02%) |
| Jul 25, 2020 · 7:00pm | $19.580000 | -0.240000 (-1.21%) |
| Jul 24, 2020 · 7:00pm | $19.820000 | +0.620000 (3.23%) |
| Jul 23, 2020 · 7:00pm | $19.200000 | +0.420000 (2.24%) |
| Jul 22, 2020 · 7:00pm | $18.780000 | +0.660000 (3.64%) |
| Jul 21, 2020 · 7:00pm | $18.120000 | +0.390000 (2.20%) |