DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 28, 2025 · 12:00am | $0.223900 | -0.002200 (-0.97%) |
| Jul 27, 2025 · 12:00am | $0.226100 | -0.014700 (-6.10%) |
| Jul 26, 2025 · 12:00am | $0.240800 | +0.005300 (2.25%) |
| Jul 25, 2025 · 12:00am | $0.235500 | -0.001300 (-0.55%) |
| Jul 24, 2025 · 12:00am | $0.236800 | +0.004600 (1.98%) |
| Jul 23, 2025 · 12:00am | $0.232200 | -0.008600 (-3.57%) |
| Jul 22, 2025 · 12:00am | $0.240800 | -0.030100 (-11.11%) |
| Jul 21, 2025 · 12:00am | $0.270900 | -0.000700 (-0.26%) |
| Jul 20, 2025 · 12:00am | $0.271600 | -0.002300 (-0.84%) |
| Jul 19, 2025 · 12:00am | $0.273900 | +0.032400 (13.42%) |
| Jul 18, 2025 · 12:00am | $0.241500 | +0.005500 (2.33%) |
| Jul 17, 2025 · 12:00am | $0.236000 | +0.017600 (8.06%) |
| Jul 16, 2025 · 12:00am | $0.218400 | +0.005700 (2.68%) |
| Jul 15, 2025 · 12:00am | $0.212700 | +0.013500 (6.78%) |
| Jul 14, 2025 · 12:00am | $0.199200 | +0.001700 (0.86%) |
| Jul 13, 2025 · 12:00am | $0.197500 | -0.001100 (-0.55%) |
| Jul 12, 2025 · 12:00am | $0.198600 | +0.001200 (0.61%) |
| Jul 11, 2025 · 12:00am | $0.197400 | -0.003800 (-1.89%) |
| Jul 10, 2025 · 12:00am | $0.201200 | +0.006100 (3.13%) |
| Jul 9, 2025 · 12:00am | $0.195100 | +0.014500 (8.03%) |
| Jul 8, 2025 · 12:00am | $0.180600 | +0.009600 (5.61%) |
| Jul 7, 2025 · 12:00am | $0.171000 | +0.003000 (1.79%) |
| Jul 6, 2025 · 12:00am | $0.168000 | -0.004000 (-2.33%) |
| Jul 5, 2025 · 12:00am | $0.172000 | +0.007800 (4.75%) |
| Jul 4, 2025 · 12:00am | $0.164200 | +0.001300 (0.80%) |