DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 3, 2025 · 12:00am | $0.162900 | -0.009200 (-5.35%) |
| Jul 2, 2025 · 12:00am | $0.172100 | +0.003300 (1.95%) |
| Jul 1, 2025 · 12:00am | $0.168800 | +0.011000 (6.97%) |
| Jun 30, 2025 · 12:00am | $0.157800 | -0.007400 (-4.48%) |
| Jun 29, 2025 · 12:00am | $0.165200 | -0.004300 (-2.54%) |
| Jun 28, 2025 · 12:00am | $0.169500 | +0.008300 (5.15%) |
| Jun 27, 2025 · 5:00am | $0.161200 | -0.000500 (-0.31%) |
| Jun 27, 2025 · 4:00am | $0.161700 | +0.000100 (0.06%) |
| Jun 27, 2025 · 3:00am | $0.161600 | +0.000700 (0.44%) |
| Jun 27, 2025 · 2:00am | $0.160900 | -0.000600 (-0.37%) |
| Jun 27, 2025 · 1:00am | $0.161500 | -0.002200 (-1.34%) |
| Jun 27, 2025 · 12:00am | $0.163700 | +0.002900 (1.80%) |
| Jun 27, 2025 · 12:00am | $0.160800 | -0.001100 (-0.68%) |
| Jun 26, 2025 · 11:00pm | $0.161900 | -0.000400 (-0.25%) |
| Jun 26, 2025 · 10:00pm | $0.162300 | -0.000100 (-0.06%) |
| Jun 26, 2025 · 9:00pm | $0.162400 | +0.001400 (0.87%) |
| Jun 26, 2025 · 8:00pm | $0.161000 | +0.001900 (1.19%) |
| Jun 26, 2025 · 7:00pm | $0.159100 | -0.002100 (-1.30%) |
| Jun 26, 2025 · 7:00pm | $0.161200 | +0.001100 (0.69%) |
| Jun 26, 2025 · 6:00pm | $0.160100 | +0.000600 (0.38%) |
| Jun 26, 2025 · 5:00pm | $0.159500 | -0.001000 (-0.62%) |
| Jun 26, 2025 · 4:00pm | $0.160500 | -0.001800 (-1.11%) |
| Jun 26, 2025 · 3:00pm | $0.162300 | +0.001300 (0.81%) |
| Jun 26, 2025 · 2:00pm | $0.161000 | +0.000700 (0.44%) |
| Jun 26, 2025 · 1:00pm | $0.160300 | +0.000500 (0.31%) |