DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 26, 2025 · 12:00pm | $0.159800 | +0.000300 (0.19%) |
| Jun 26, 2025 · 11:00am | $0.159500 | -0.000700 (-0.44%) |
| Jun 26, 2025 · 10:00am | $0.160200 | +0.000100 (0.06%) |
| Jun 26, 2025 · 9:00am | $0.160100 | +0.001400 (0.88%) |
| Jun 26, 2025 · 8:00am | $0.158700 | -0.001800 (-1.12%) |
| Jun 26, 2025 · 7:00am | $0.160500 | -0.001200 (-0.74%) |
| Jun 26, 2025 · 6:00am | $0.161700 | -0.000600 (-0.37%) |
| Jun 26, 2025 · 5:00am | $0.162300 | -0.000300 (-0.18%) |
| Jun 26, 2025 · 4:00am | $0.162600 | -0.001700 (-1.03%) |
| Jun 26, 2025 · 3:00am | $0.164300 | -0.000700 (-0.42%) |
| Jun 26, 2025 · 2:00am | $0.165000 | +0.000200 (0.12%) |
| Jun 26, 2025 · 1:00am | $0.164800 | +0.000500 (0.30%) |
| Jun 26, 2025 · 12:00am | $0.164300 | -0.001200 (-0.73%) |
| Jun 25, 2025 · 11:00pm | $0.165500 | -0.000500 (-0.30%) |
| Jun 25, 2025 · 10:00pm | $0.166000 | -0.000600 (-0.36%) |
| Jun 25, 2025 · 9:00pm | $0.166600 | +0.000900 (0.54%) |
| Jun 25, 2025 · 8:00pm | $0.165700 | +0.000900 (0.55%) |
| Jun 25, 2025 · 7:00pm | $0.164800 | +0.004700 (2.94%) |
| Jun 25, 2025 · 7:00pm | $0.160100 | -0.004600 (-2.79%) |
| Jun 25, 2025 · 6:00pm | $0.164700 | +0.000300 (0.18%) |
| Jun 25, 2025 · 5:00pm | $0.164400 | -0.001100 (-0.66%) |
| Jun 25, 2025 · 4:00pm | $0.165500 | -0.000900 (-0.54%) |
| Jun 25, 2025 · 3:00pm | $0.166400 | +0.000300 (0.18%) |
| Jun 25, 2025 · 2:00pm | $0.166100 | +0.001000 (0.61%) |
| Jun 25, 2025 · 1:00pm | $0.165100 | -0.000800 (-0.48%) |