DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 25, 2025 · 12:00pm | $0.165900 | +0.002000 (1.22%) |
| Jun 25, 2025 · 11:00am | $0.163900 | +0.000800 (0.49%) |
| Jun 25, 2025 · 10:00am | $0.163100 | -0.001900 (-1.15%) |
| Jun 25, 2025 · 9:00am | $0.165000 | -0.001800 (-1.08%) |
| Jun 25, 2025 · 8:00am | $0.166800 | +0.001700 (1.03%) |
| Jun 25, 2025 · 7:00am | $0.165100 | -0.000500 (-0.30%) |
| Jun 25, 2025 · 6:00am | $0.165600 | +0.000200 (0.12%) |
| Jun 25, 2025 · 5:00am | $0.165400 | +0.000200 (0.12%) |
| Jun 25, 2025 · 4:00am | $0.165200 | -0.000400 (-0.24%) |
| Jun 25, 2025 · 3:00am | $0.165600 | -0.000800 (-0.48%) |
| Jun 25, 2025 · 2:00am | $0.166400 | -0.000300 (-0.18%) |
| Jun 25, 2025 · 1:00am | $0.166700 | +0.001500 (0.91%) |
| Jun 25, 2025 · 12:00am | $0.165200 | +0.000300 (0.18%) |
| Jun 24, 2025 · 11:00pm | $0.164900 | -0.000600 (-0.36%) |
| Jun 24, 2025 · 10:00pm | $0.165500 | -0.000900 (-0.54%) |
| Jun 24, 2025 · 9:00pm | $0.166400 | +0.000300 (0.18%) |
| Jun 24, 2025 · 8:00pm | $0.166100 | -0.000200 (-0.12%) |
| Jun 24, 2025 · 7:00pm | $0.166300 | +0.001600 (0.97%) |
| Jun 24, 2025 · 7:00pm | $0.164700 | -0.001100 (-0.66%) |
| Jun 24, 2025 · 6:00pm | $0.165800 | +0.000600 (0.36%) |
| Jun 24, 2025 · 5:00pm | $0.165200 | -0.000100 (-0.06%) |
| Jun 24, 2025 · 4:00pm | $0.165300 | 0.000000 (0.00%) |
| Jun 24, 2025 · 3:00pm | $0.165300 | +0.001500 (0.92%) |
| Jun 24, 2025 · 2:00pm | $0.163800 | -0.000300 (-0.18%) |
| Jun 24, 2025 · 1:00pm | $0.164100 | -0.000800 (-0.49%) |