DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 24, 2025 · 12:00pm | $0.164900 | -0.001600 (-0.96%) |
| Jun 24, 2025 · 11:00am | $0.166500 | +0.002900 (1.77%) |
| Jun 24, 2025 · 10:00am | $0.163600 | -0.000300 (-0.18%) |
| Jun 24, 2025 · 9:00am | $0.163900 | +0.001100 (0.68%) |
| Jun 24, 2025 · 8:00am | $0.162800 | -0.000300 (-0.18%) |
| Jun 24, 2025 · 7:00am | $0.163100 | -0.000600 (-0.37%) |
| Jun 24, 2025 · 6:00am | $0.163700 | -0.000200 (-0.12%) |
| Jun 24, 2025 · 5:00am | $0.163900 | +0.000200 (0.12%) |
| Jun 24, 2025 · 4:00am | $0.163700 | +0.000100 (0.06%) |
| Jun 24, 2025 · 3:00am | $0.163600 | +0.000300 (0.18%) |
| Jun 24, 2025 · 2:00am | $0.163300 | -0.003700 (-2.22%) |
| Jun 24, 2025 · 1:00am | $0.167000 | +0.000100 (0.06%) |
| Jun 24, 2025 · 12:00am | $0.166900 | +0.003600 (2.20%) |
| Jun 23, 2025 · 11:00pm | $0.163300 | +0.000200 (0.12%) |
| Jun 23, 2025 · 10:00pm | $0.163100 | +0.000800 (0.49%) |
| Jun 23, 2025 · 9:00pm | $0.162300 | -0.001200 (-0.73%) |
| Jun 23, 2025 · 8:00pm | $0.163500 | +0.000400 (0.25%) |
| Jun 23, 2025 · 7:00pm | $0.163100 | -0.002700 (-1.63%) |
| Jun 23, 2025 · 7:00pm | $0.165800 | +0.001900 (1.16%) |
| Jun 23, 2025 · 6:00pm | $0.163900 | -0.000900 (-0.55%) |
| Jun 23, 2025 · 5:00pm | $0.164800 | +0.006000 (3.78%) |
| Jun 23, 2025 · 4:00pm | $0.158800 | -0.000200 (-0.13%) |
| Jun 23, 2025 · 3:00pm | $0.159000 | +0.001700 (1.08%) |
| Jun 23, 2025 · 2:00pm | $0.157300 | +0.000800 (0.51%) |
| Jun 23, 2025 · 1:00pm | $0.156500 | +0.000900 (0.58%) |