DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 23, 2025 · 12:00pm | $0.155600 | +0.005000 (3.32%) |
| Jun 23, 2025 · 11:00am | $0.150600 | -0.001900 (-1.25%) |
| Jun 23, 2025 · 10:00am | $0.152500 | -0.001400 (-0.91%) |
| Jun 23, 2025 · 9:00am | $0.153900 | -0.001600 (-1.03%) |
| Jun 23, 2025 · 8:00am | $0.155500 | +0.001400 (0.91%) |
| Jun 23, 2025 · 7:00am | $0.154100 | +0.001900 (1.25%) |
| Jun 23, 2025 · 6:00am | $0.152200 | +0.000200 (0.13%) |
| Jun 23, 2025 · 5:00am | $0.152000 | -0.000900 (-0.59%) |
| Jun 23, 2025 · 4:00am | $0.152900 | -0.000600 (-0.39%) |
| Jun 23, 2025 · 3:00am | $0.153500 | -0.000400 (-0.26%) |
| Jun 23, 2025 · 2:00am | $0.153900 | -0.000600 (-0.39%) |
| Jun 23, 2025 · 1:00am | $0.154500 | +0.000100 (0.06%) |
| Jun 23, 2025 · 12:00am | $0.154400 | +0.001600 (1.05%) |
| Jun 22, 2025 · 11:00pm | $0.152800 | +0.000500 (0.33%) |
| Jun 22, 2025 · 10:00pm | $0.152300 | -0.000300 (-0.20%) |
| Jun 22, 2025 · 9:00pm | $0.152600 | 0.000000 (0.00%) |
| Jun 22, 2025 · 8:00pm | $0.152600 | +0.001000 (0.66%) |
| Jun 22, 2025 · 7:00pm | $0.151600 | -0.012300 (-7.50%) |
| Jun 22, 2025 · 7:00pm | $0.163900 | +0.012600 (8.33%) |
| Jun 22, 2025 · 6:00pm | $0.151300 | +0.000300 (0.20%) |
| Jun 22, 2025 · 5:00pm | $0.151000 | +0.004700 (3.21%) |
| Jun 22, 2025 · 4:00pm | $0.146300 | -0.001800 (-1.22%) |
| Jun 22, 2025 · 3:00pm | $0.148100 | +0.000700 (0.47%) |
| Jun 22, 2025 · 2:00pm | $0.147400 | -0.001300 (-0.87%) |
| Jun 22, 2025 · 1:00pm | $0.148700 | -0.001300 (-0.87%) |