DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 22, 2025 · 12:00pm | $0.150000 | +0.001500 (1.01%) |
| Jun 22, 2025 · 11:00am | $0.148500 | +0.002300 (1.57%) |
| Jun 22, 2025 · 10:00am | $0.146200 | -0.002500 (-1.68%) |
| Jun 22, 2025 · 9:00am | $0.148700 | -0.000400 (-0.27%) |
| Jun 22, 2025 · 8:00am | $0.149100 | -0.006300 (-4.05%) |
| Jun 22, 2025 · 7:00am | $0.155400 | -0.000300 (-0.19%) |
| Jun 22, 2025 · 6:00am | $0.155700 | +0.000600 (0.39%) |
| Jun 22, 2025 · 5:00am | $0.155100 | +0.001200 (0.78%) |
| Jun 22, 2025 · 4:00am | $0.153900 | -0.002700 (-1.72%) |
| Jun 22, 2025 · 3:00am | $0.156600 | +0.000300 (0.19%) |
| Jun 22, 2025 · 2:00am | $0.156300 | -0.000700 (-0.45%) |
| Jun 22, 2025 · 1:00am | $0.157000 | +0.000400 (0.26%) |
| Jun 22, 2025 · 12:00am | $0.156600 | +0.000400 (0.26%) |
| Jun 21, 2025 · 11:00pm | $0.156200 | +0.001600 (1.03%) |
| Jun 21, 2025 · 10:00pm | $0.154600 | +0.000300 (0.19%) |
| Jun 21, 2025 · 9:00pm | $0.154300 | -0.000500 (-0.32%) |
| Jun 21, 2025 · 8:00pm | $0.154800 | -0.002200 (-1.40%) |
| Jun 21, 2025 · 7:00pm | $0.157000 | +0.005700 (3.77%) |
| Jun 21, 2025 · 7:00pm | $0.151300 | -0.003300 (-2.13%) |
| Jun 21, 2025 · 6:00pm | $0.154600 | +0.000600 (0.39%) |
| Jun 21, 2025 · 5:00pm | $0.154000 | +0.001300 (0.85%) |
| Jun 21, 2025 · 4:00pm | $0.152700 | -0.006000 (-3.78%) |
| Jun 21, 2025 · 3:00pm | $0.158700 | +0.001300 (0.83%) |
| Jun 21, 2025 · 2:00pm | $0.157400 | -0.000300 (-0.19%) |
| Jun 21, 2025 · 1:00pm | $0.157700 | -0.001300 (-0.82%) |