DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 21, 2025 · 12:00pm | $0.159000 | -0.001300 (-0.81%) |
| Jun 21, 2025 · 11:00am | $0.160300 | 0.000000 (0.00%) |
| Jun 21, 2025 · 10:00am | $0.160300 | -0.000100 (-0.06%) |
| Jun 21, 2025 · 9:00am | $0.160400 | -0.000100 (-0.06%) |
| Jun 21, 2025 · 8:00am | $0.160500 | -0.001800 (-1.11%) |
| Jun 21, 2025 · 7:00am | $0.162300 | -0.001100 (-0.67%) |
| Jun 21, 2025 · 6:00am | $0.163400 | -0.000200 (-0.12%) |
| Jun 21, 2025 · 5:00am | $0.163600 | -0.000400 (-0.24%) |
| Jun 21, 2025 · 4:00am | $0.164000 | +0.000100 (0.06%) |
| Jun 21, 2025 · 3:00am | $0.163900 | +0.001000 (0.61%) |
| Jun 21, 2025 · 2:00am | $0.162900 | -0.000300 (-0.18%) |
| Jun 21, 2025 · 1:00am | $0.163200 | 0.000000 (0.00%) |
| Jun 21, 2025 · 12:00am | $0.163200 | -0.000100 (-0.06%) |
| Jun 20, 2025 · 11:00pm | $0.163300 | -0.000100 (-0.06%) |
| Jun 20, 2025 · 10:00pm | $0.163400 | +0.000400 (0.25%) |
| Jun 20, 2025 · 9:00pm | $0.163000 | -0.000600 (-0.37%) |
| Jun 20, 2025 · 8:00pm | $0.163600 | +0.001100 (0.68%) |
| Jun 20, 2025 · 7:00pm | $0.162500 | +0.007900 (5.11%) |
| Jun 20, 2025 · 7:00pm | $0.154600 | -0.007800 (-4.80%) |
| Jun 20, 2025 · 6:00pm | $0.162400 | +0.000700 (0.43%) |
| Jun 20, 2025 · 5:00pm | $0.161700 | -0.000700 (-0.43%) |
| Jun 20, 2025 · 4:00pm | $0.162400 | -0.001400 (-0.85%) |
| Jun 20, 2025 · 3:00pm | $0.163800 | +0.000900 (0.55%) |
| Jun 20, 2025 · 2:00pm | $0.162900 | +0.000200 (0.12%) |
| Jun 20, 2025 · 1:00pm | $0.162700 | +0.001000 (0.62%) |