DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 20, 2025 · 12:00pm | $0.161700 | -0.001300 (-0.80%) |
| Jun 20, 2025 · 11:00am | $0.163000 | -0.003000 (-1.81%) |
| Jun 20, 2025 · 10:00am | $0.166000 | -0.000300 (-0.18%) |
| Jun 20, 2025 · 9:00am | $0.166300 | -0.003900 (-2.29%) |
| Jun 20, 2025 · 8:00am | $0.170200 | -0.001100 (-0.64%) |
| Jun 20, 2025 · 7:00am | $0.171300 | +0.000500 (0.29%) |
| Jun 20, 2025 · 6:00am | $0.170800 | +0.000100 (0.06%) |
| Jun 20, 2025 · 5:00am | $0.170700 | +0.008300 (5.11%) |
| Jun 19, 2025 · 7:00pm | $0.162400 | -0.008600 (-5.03%) |
| Jun 18, 2025 · 7:00pm | $0.171000 | +0.000300 (0.18%) |
| Jun 17, 2025 · 7:00pm | $0.170700 | +0.001300 (0.77%) |
| Jun 16, 2025 · 7:00pm | $0.169400 | -0.003400 (-1.97%) |
| Jun 15, 2025 · 7:00pm | $0.172800 | -0.002800 (-1.59%) |
| Jun 14, 2025 · 7:00pm | $0.175600 | -0.002800 (-1.57%) |
| Jun 13, 2025 · 7:00pm | $0.178400 | -0.002100 (-1.16%) |
| Jun 12, 2025 · 7:00pm | $0.180500 | -0.000700 (-0.39%) |
| Jun 11, 2025 · 7:00pm | $0.181200 | -0.011800 (-6.11%) |
| Jun 10, 2025 · 7:00pm | $0.193000 | -0.005500 (-2.77%) |
| Jun 9, 2025 · 7:00pm | $0.198500 | +0.003600 (1.85%) |
| Jun 8, 2025 · 7:00pm | $0.194900 | +0.010700 (5.81%) |
| Jun 7, 2025 · 7:00pm | $0.184200 | -0.001000 (-0.54%) |
| Jun 6, 2025 · 7:00pm | $0.185200 | +0.006300 (3.52%) |
| Jun 5, 2025 · 7:00pm | $0.178900 | +0.007700 (4.50%) |
| Jun 4, 2025 · 7:00pm | $0.171200 | -0.017000 (-9.03%) |
| Jun 3, 2025 · 7:00pm | $0.188200 | -0.005000 (-2.59%) |