DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 8, 2025 · 7:00pm | $0.205300 | +0.007100 (3.58%) |
| May 7, 2025 · 7:00pm | $0.198200 | +0.026200 (15.23%) |
| May 6, 2025 · 7:00pm | $0.172000 | -0.000200 (-0.12%) |
| May 5, 2025 · 7:00pm | $0.172200 | +0.001600 (0.94%) |
| May 4, 2025 · 7:00pm | $0.170600 | +0.000100 (0.06%) |
| May 3, 2025 · 7:00pm | $0.170500 | -0.005300 (-3.01%) |
| May 2, 2025 · 7:00pm | $0.175800 | -0.005800 (-3.19%) |
| May 1, 2025 · 7:00pm | $0.181600 | +0.000900 (0.50%) |
| Apr 30, 2025 · 7:00pm | $0.180700 | +0.008400 (4.88%) |
| Apr 29, 2025 · 7:00pm | $0.172300 | -0.002400 (-1.37%) |
| Apr 28, 2025 · 7:00pm | $0.174700 | -0.004400 (-2.46%) |
| Apr 27, 2025 · 7:00pm | $0.179100 | -0.000300 (-0.17%) |
| Apr 26, 2025 · 7:00pm | $0.179400 | -0.002600 (-1.43%) |
| Apr 25, 2025 · 7:00pm | $0.182000 | +0.000200 (0.11%) |
| Apr 24, 2025 · 7:00pm | $0.181800 | -0.000800 (-0.44%) |
| Apr 23, 2025 · 7:00pm | $0.182600 | +0.003900 (2.18%) |
| Apr 22, 2025 · 7:00pm | $0.178700 | 0.000000 (0.00%) |
| Apr 21, 2025 · 7:00pm | $0.178700 | +0.019300 (12.11%) |
| Apr 20, 2025 · 7:00pm | $0.159400 | +0.004100 (2.64%) |
| Apr 19, 2025 · 7:00pm | $0.155300 | -0.002000 (-1.27%) |
| Apr 18, 2025 · 7:00pm | $0.157300 | -0.000300 (-0.19%) |
| Apr 17, 2025 · 7:00pm | $0.157600 | +0.001700 (1.09%) |
| Apr 16, 2025 · 7:00pm | $0.155900 | +0.001200 (0.78%) |
| Apr 15, 2025 · 7:00pm | $0.154700 | +0.001100 (0.72%) |
| Apr 14, 2025 · 7:00pm | $0.153600 | -0.004900 (-3.09%) |