DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 13, 2025 · 7:00pm | $0.158500 | -0.004000 (-2.46%) |
| Apr 12, 2025 · 7:00pm | $0.162500 | -0.005100 (-3.04%) |
| Apr 11, 2025 · 7:00pm | $0.167600 | +0.007600 (4.75%) |
| Apr 10, 2025 · 7:00pm | $0.160000 | +0.006500 (4.23%) |
| Apr 9, 2025 · 7:00pm | $0.153500 | -0.006800 (-4.24%) |
| Apr 8, 2025 · 7:00pm | $0.160300 | +0.018200 (12.81%) |
| Apr 7, 2025 · 7:00pm | $0.142100 | -0.007400 (-4.95%) |
| Apr 6, 2025 · 7:00pm | $0.149500 | +0.000300 (0.20%) |
| Apr 5, 2025 · 7:00pm | $0.149200 | -0.019700 (-11.66%) |
| Apr 4, 2025 · 7:00pm | $0.168900 | -0.002300 (-1.34%) |
| Apr 3, 2025 · 7:00pm | $0.171200 | +0.009000 (5.55%) |
| Apr 2, 2025 · 7:00pm | $0.162200 | -0.001600 (-0.98%) |
| Apr 1, 2025 · 7:00pm | $0.163800 | -0.010200 (-5.86%) |
| Mar 31, 2025 · 7:00pm | $0.174000 | +0.007400 (4.44%) |
| Mar 30, 2025 · 7:00pm | $0.166600 | +0.000100 (0.06%) |
| Mar 29, 2025 · 7:00pm | $0.166500 | -0.003000 (-1.77%) |
| Mar 28, 2025 · 7:00pm | $0.169500 | -0.010600 (-5.89%) |
| Mar 27, 2025 · 7:00pm | $0.180100 | -0.010300 (-5.41%) |
| Mar 26, 2025 · 7:00pm | $0.190400 | -0.004500 (-2.31%) |
| Mar 25, 2025 · 7:00pm | $0.194900 | +0.004200 (2.20%) |
| Mar 24, 2025 · 7:00pm | $0.190700 | +0.007700 (4.21%) |
| Mar 23, 2025 · 7:00pm | $0.183000 | +0.010400 (6.03%) |
| Mar 22, 2025 · 7:00pm | $0.172600 | +0.005200 (3.11%) |
| Mar 21, 2025 · 7:00pm | $0.167400 | +0.000200 (0.12%) |
| Mar 20, 2025 · 7:00pm | $0.167200 | -0.002100 (-1.24%) |