DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 19, 2025 · 7:00pm | $0.169300 | -0.008800 (-4.94%) |
| Mar 18, 2025 · 7:00pm | $0.178100 | +0.010100 (6.01%) |
| Mar 17, 2025 · 7:00pm | $0.168000 | -0.005400 (-3.11%) |
| Mar 16, 2025 · 7:00pm | $0.173400 | +0.005200 (3.09%) |
| Mar 15, 2025 · 7:00pm | $0.168200 | -0.007800 (-4.43%) |
| Mar 14, 2025 · 7:00pm | $0.176000 | +0.004100 (2.39%) |
| Mar 13, 2025 · 7:00pm | $0.171900 | +0.006800 (4.12%) |
| Mar 12, 2025 · 7:00pm | $0.165100 | -0.007300 (-4.23%) |
| Mar 11, 2025 · 7:00pm | $0.172400 | +0.007900 (4.80%) |
| Mar 10, 2025 · 7:00pm | $0.164500 | +0.010600 (6.89%) |
| Mar 9, 2025 · 7:00pm | $0.153900 | -0.014100 (-8.39%) |
| Mar 8, 2025 · 6:00pm | $0.168000 | -0.024200 (-12.59%) |
| Mar 7, 2025 · 6:00pm | $0.192200 | -0.006100 (-3.08%) |
| Mar 6, 2025 · 6:00pm | $0.198300 | -0.003200 (-1.59%) |
| Mar 5, 2025 · 6:00pm | $0.201500 | -0.003300 (-1.61%) |
| Mar 4, 2025 · 6:00pm | $0.204800 | +0.005700 (2.86%) |
| Mar 3, 2025 · 6:00pm | $0.199100 | +0.000100 (0.05%) |
| Mar 2, 2025 · 6:00pm | $0.199000 | -0.040400 (-16.88%) |
| Mar 1, 2025 · 6:00pm | $0.239400 | +0.032700 (15.82%) |
| Feb 28, 2025 · 6:00pm | $0.206700 | +0.005000 (2.48%) |
| Feb 27, 2025 · 6:00pm | $0.201700 | -0.005000 (-2.42%) |
| Feb 26, 2025 · 6:00pm | $0.206700 | +0.003500 (1.72%) |
| Feb 25, 2025 · 6:00pm | $0.203200 | -0.008100 (-3.83%) |
| Feb 24, 2025 · 6:00pm | $0.211300 | +0.000900 (0.43%) |
| Feb 23, 2025 · 6:00pm | $0.210400 | -0.032500 (-13.38%) |