DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 6, 2024 · 7:00pm | $0.095570 | -0.000950 (-0.98%) |
| Aug 5, 2024 · 7:00pm | $0.096520 | +0.002170 (2.30%) |
| Aug 4, 2024 · 7:00pm | $0.094350 | -0.009350 (-9.02%) |
| Aug 3, 2024 · 7:00pm | $0.103700 | -0.004400 (-4.07%) |
| Aug 2, 2024 · 7:00pm | $0.108100 | -0.003300 (-2.96%) |
| Aug 1, 2024 · 7:00pm | $0.111400 | -0.007600 (-6.39%) |
| Jul 31, 2024 · 7:00pm | $0.119000 | -0.002900 (-2.38%) |
| Jul 30, 2024 · 7:00pm | $0.121900 | -0.003600 (-2.87%) |
| Jul 29, 2024 · 7:00pm | $0.125500 | -0.002900 (-2.26%) |
| Jul 28, 2024 · 7:00pm | $0.128400 | -0.001600 (-1.23%) |
| Jul 27, 2024 · 7:00pm | $0.130000 | -0.001400 (-1.07%) |
| Jul 26, 2024 · 7:00pm | $0.131400 | -0.002800 (-2.09%) |
| Jul 25, 2024 · 7:00pm | $0.134200 | +0.009000 (7.19%) |
| Jul 24, 2024 · 7:00pm | $0.125200 | -0.002700 (-2.11%) |
| Jul 23, 2024 · 7:00pm | $0.127900 | -0.002400 (-1.84%) |
| Jul 22, 2024 · 7:00pm | $0.130300 | -0.007500 (-5.44%) |
| Jul 21, 2024 · 7:00pm | $0.137800 | -0.002400 (-1.71%) |
| Jul 20, 2024 · 7:00pm | $0.140200 | +0.005900 (4.39%) |
| Jul 19, 2024 · 7:00pm | $0.134300 | +0.008800 (7.01%) |
| Jul 18, 2024 · 7:00pm | $0.125500 | +0.006000 (5.02%) |
| Jul 17, 2024 · 7:00pm | $0.119500 | -0.002300 (-1.89%) |
| Jul 16, 2024 · 7:00pm | $0.121800 | -0.003000 (-2.40%) |
| Jul 15, 2024 · 7:00pm | $0.124800 | -0.000200 (-0.16%) |
| Jul 14, 2024 · 7:00pm | $0.125000 | +0.009600 (8.32%) |
| Jul 13, 2024 · 7:00pm | $0.115400 | +0.003100 (2.76%) |