DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 12, 2024 · 7:00pm | $0.112300 | +0.004600 (4.27%) |
| Jul 11, 2024 · 7:00pm | $0.107700 | +0.001100 (1.03%) |
| Jul 10, 2024 · 7:00pm | $0.106600 | -0.001400 (-1.30%) |
| Jul 9, 2024 · 7:00pm | $0.108000 | +0.000500 (0.47%) |
| Jul 8, 2024 · 7:00pm | $0.107500 | -0.000100 (-0.09%) |
| Jul 7, 2024 · 7:00pm | $0.107600 | +0.003500 (3.36%) |
| Jul 6, 2024 · 7:00pm | $0.104100 | -0.009400 (-8.28%) |
| Jul 5, 2024 · 7:00pm | $0.113500 | +0.007900 (7.48%) |
| Jul 4, 2024 · 7:00pm | $0.105600 | +0.000700 (0.67%) |
| Jul 3, 2024 · 7:00pm | $0.104900 | -0.013500 (-11.40%) |
| Jul 2, 2024 · 7:00pm | $0.118400 | -0.006700 (-5.36%) |
| Jul 1, 2024 · 7:00pm | $0.125100 | +0.001700 (1.38%) |
| Jun 30, 2024 · 7:00pm | $0.123400 | -0.000900 (-0.72%) |
| Jun 29, 2024 · 7:00pm | $0.124300 | +0.002600 (2.14%) |
| Jun 28, 2024 · 7:00pm | $0.121700 | -0.001100 (-0.90%) |
| Jun 27, 2024 · 7:00pm | $0.122800 | -0.004100 (-3.23%) |
| Jun 26, 2024 · 7:00pm | $0.126900 | +0.004200 (3.42%) |
| Jun 25, 2024 · 7:00pm | $0.122700 | -0.003400 (-2.70%) |
| Jun 24, 2024 · 7:00pm | $0.126100 | +0.007200 (6.06%) |
| Jun 23, 2024 · 7:00pm | $0.118900 | -0.003200 (-2.62%) |
| Jun 22, 2024 · 7:00pm | $0.122100 | -0.001600 (-1.29%) |
| Jun 21, 2024 · 7:00pm | $0.123700 | -0.000400 (-0.32%) |
| Jun 20, 2024 · 7:00pm | $0.124100 | -0.000400 (-0.32%) |
| Jun 19, 2024 · 7:00pm | $0.124500 | +0.002000 (1.63%) |
| Jun 18, 2024 · 7:00pm | $0.122500 | +0.000300 (0.25%) |