DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 17, 2024 · 7:00pm | $0.122200 | -0.006600 (-5.12%) |
| Jun 16, 2024 · 7:00pm | $0.128800 | -0.008200 (-5.99%) |
| Jun 15, 2024 · 7:00pm | $0.137000 | +0.000300 (0.22%) |
| Jun 14, 2024 · 7:00pm | $0.136700 | +0.001800 (1.33%) |
| Jun 13, 2024 · 7:00pm | $0.134900 | -0.006100 (-4.33%) |
| Jun 12, 2024 · 7:00pm | $0.141000 | -0.005200 (-3.56%) |
| Jun 11, 2024 · 7:00pm | $0.146200 | +0.008100 (5.87%) |
| Jun 10, 2024 · 7:00pm | $0.138100 | -0.006600 (-4.56%) |
| Jun 9, 2024 · 7:00pm | $0.144700 | -0.002100 (-1.43%) |
| Jun 8, 2024 · 7:00pm | $0.146800 | +0.000900 (0.62%) |
| Jun 7, 2024 · 7:00pm | $0.145900 | -0.002300 (-1.55%) |
| Jun 6, 2024 · 7:00pm | $0.148200 | -0.011900 (-7.43%) |
| Jun 5, 2024 · 7:00pm | $0.160100 | -0.003100 (-1.90%) |
| Jun 4, 2024 · 7:00pm | $0.163200 | +0.001800 (1.12%) |
| Jun 3, 2024 · 7:00pm | $0.161400 | +0.003100 (1.96%) |
| Jun 2, 2024 · 7:00pm | $0.158300 | +0.001200 (0.76%) |
| Jun 1, 2024 · 7:00pm | $0.157100 | -0.003100 (-1.94%) |
| May 31, 2024 · 7:00pm | $0.160200 | +0.001300 (0.82%) |
| May 30, 2024 · 7:00pm | $0.158900 | -0.000500 (-0.31%) |
| May 29, 2024 · 7:00pm | $0.159400 | -0.004300 (-2.63%) |
| May 28, 2024 · 7:00pm | $0.163700 | -0.001100 (-0.67%) |
| May 27, 2024 · 7:00pm | $0.164800 | -0.004100 (-2.43%) |
| May 26, 2024 · 7:00pm | $0.168900 | +0.002800 (1.69%) |
| May 25, 2024 · 7:00pm | $0.166100 | -0.007800 (-4.49%) |
| May 24, 2024 · 7:00pm | $0.173900 | +0.010100 (6.17%) |