DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 23, 2024 · 7:00pm | $0.163800 | +0.004200 (2.63%) |
| May 22, 2024 · 7:00pm | $0.159600 | -0.006600 (-3.97%) |
| May 21, 2024 · 7:00pm | $0.166200 | -0.004000 (-2.35%) |
| May 20, 2024 · 7:00pm | $0.170200 | +0.004400 (2.65%) |
| May 19, 2024 · 7:00pm | $0.165800 | +0.016700 (11.20%) |
| May 18, 2024 · 7:00pm | $0.149100 | -0.004000 (-2.61%) |
| May 17, 2024 · 7:00pm | $0.153100 | -0.002500 (-1.61%) |
| May 16, 2024 · 7:00pm | $0.155600 | +0.005900 (3.94%) |
| May 15, 2024 · 7:00pm | $0.149700 | -0.005700 (-3.67%) |
| May 14, 2024 · 7:00pm | $0.155400 | +0.010000 (6.88%) |
| May 13, 2024 · 7:00pm | $0.145400 | -0.003200 (-2.15%) |
| May 12, 2024 · 7:00pm | $0.148600 | +0.007400 (5.24%) |
| May 11, 2024 · 7:00pm | $0.141200 | -0.001800 (-1.26%) |
| May 10, 2024 · 7:00pm | $0.143000 | -0.000900 (-0.63%) |
| May 9, 2024 · 7:00pm | $0.143900 | -0.008300 (-5.45%) |
| May 8, 2024 · 7:00pm | $0.152200 | +0.009000 (6.28%) |
| May 7, 2024 · 7:00pm | $0.143200 | -0.006800 (-4.53%) |
| May 6, 2024 · 7:00pm | $0.150000 | -0.006500 (-4.15%) |
| May 5, 2024 · 7:00pm | $0.156500 | -0.004500 (-2.80%) |
| May 4, 2024 · 7:00pm | $0.161000 | +0.000900 (0.56%) |
| May 3, 2024 · 7:00pm | $0.160100 | +0.014000 (9.58%) |
| May 2, 2024 · 7:00pm | $0.146100 | +0.014200 (10.77%) |
| May 1, 2024 · 7:00pm | $0.131900 | +0.001800 (1.38%) |
| Apr 30, 2024 · 7:00pm | $0.130100 | -0.003200 (-2.40%) |
| Apr 29, 2024 · 7:00pm | $0.133300 | -0.010100 (-7.04%) |