DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 28, 2024 · 7:00pm | $0.143400 | -0.003300 (-2.25%) |
| Apr 27, 2024 · 7:00pm | $0.146700 | -0.001000 (-0.68%) |
| Apr 26, 2024 · 7:00pm | $0.147700 | -0.000200 (-0.14%) |
| Apr 25, 2024 · 7:00pm | $0.147900 | -0.003400 (-2.25%) |
| Apr 24, 2024 · 7:00pm | $0.151300 | 0.000000 (0.00%) |
| Apr 23, 2024 · 7:00pm | $0.151300 | -0.008500 (-5.32%) |
| Apr 22, 2024 · 7:00pm | $0.159800 | -0.001500 (-0.93%) |
| Apr 21, 2024 · 7:00pm | $0.161300 | +0.003100 (1.96%) |
| Apr 20, 2024 · 7:00pm | $0.158200 | -0.004500 (-2.77%) |
| Apr 19, 2024 · 7:00pm | $0.162700 | +0.006300 (4.03%) |
| Apr 18, 2024 · 7:00pm | $0.156400 | +0.004100 (2.69%) |
| Apr 17, 2024 · 7:00pm | $0.152300 | +0.004700 (3.18%) |
| Apr 16, 2024 · 7:00pm | $0.147600 | -0.008500 (-5.45%) |
| Apr 15, 2024 · 7:00pm | $0.156100 | -0.005100 (-3.16%) |
| Apr 14, 2024 · 7:00pm | $0.161200 | -0.001100 (-0.68%) |
| Apr 13, 2024 · 7:00pm | $0.162300 | +0.009600 (6.29%) |
| Apr 12, 2024 · 7:00pm | $0.152700 | -0.021700 (-12.44%) |
| Apr 11, 2024 · 7:00pm | $0.174400 | -0.019400 (-10.01%) |
| Apr 10, 2024 · 7:00pm | $0.193800 | -0.006000 (-3.00%) |
| Apr 9, 2024 · 7:00pm | $0.199800 | +0.010700 (5.66%) |
| Apr 8, 2024 · 7:00pm | $0.189100 | -0.013500 (-6.66%) |
| Apr 7, 2024 · 7:00pm | $0.202600 | +0.003800 (1.91%) |
| Apr 6, 2024 · 7:00pm | $0.198800 | +0.013000 (7.00%) |
| Apr 5, 2024 · 7:00pm | $0.185800 | +0.008500 (4.79%) |
| Apr 4, 2024 · 7:00pm | $0.177300 | -0.002800 (-1.55%) |