DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 3, 2024 · 7:00pm | $0.180100 | +0.004800 (2.74%) |
| Apr 2, 2024 · 7:00pm | $0.175300 | -0.007200 (-3.95%) |
| Apr 1, 2024 · 7:00pm | $0.182500 | -0.022700 (-11.06%) |
| Mar 31, 2024 · 7:00pm | $0.205200 | -0.014800 (-6.73%) |
| Mar 30, 2024 · 7:00pm | $0.220000 | +0.020800 (10.44%) |
| Mar 29, 2024 · 7:00pm | $0.199200 | -0.013900 (-6.52%) |
| Mar 28, 2024 · 7:00pm | $0.213100 | -0.006900 (-3.14%) |
| Mar 27, 2024 · 7:00pm | $0.220000 | +0.029700 (15.61%) |
| Mar 26, 2024 · 7:00pm | $0.190300 | +0.008000 (4.39%) |
| Mar 25, 2024 · 7:00pm | $0.182300 | +0.007000 (3.99%) |
| Mar 24, 2024 · 7:00pm | $0.175300 | -0.001200 (-0.68%) |
| Mar 23, 2024 · 7:00pm | $0.176500 | +0.014600 (9.02%) |
| Mar 22, 2024 · 7:00pm | $0.161900 | +0.009000 (5.89%) |
| Mar 21, 2024 · 7:00pm | $0.152900 | -0.002500 (-1.61%) |
| Mar 20, 2024 · 7:00pm | $0.155400 | +0.003300 (2.17%) |
| Mar 19, 2024 · 7:00pm | $0.152100 | +0.023400 (18.18%) |
| Mar 18, 2024 · 7:00pm | $0.128700 | -0.014800 (-10.31%) |
| Mar 17, 2024 · 7:00pm | $0.143500 | -0.010700 (-6.94%) |
| Mar 16, 2024 · 7:00pm | $0.154200 | +0.011800 (8.29%) |
| Mar 15, 2024 · 7:00pm | $0.142400 | -0.021100 (-12.91%) |
| Mar 14, 2024 · 7:00pm | $0.163500 | -0.013700 (-7.73%) |
| Mar 13, 2024 · 7:00pm | $0.177200 | +0.008100 (4.79%) |
| Mar 12, 2024 · 7:00pm | $0.169100 | +0.000900 (0.54%) |
| Mar 11, 2024 · 7:00pm | $0.168200 | -0.013800 (-7.58%) |
| Mar 10, 2024 · 7:00pm | $0.182000 | +0.011700 (6.87%) |