DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 15, 2022 · 6:00pm | $0.075550 | -0.009290 (-10.95%) |
| Dec 14, 2022 · 6:00pm | $0.084840 | -0.003460 (-3.92%) |
| Dec 13, 2022 · 6:00pm | $0.088300 | -0.002720 (-2.99%) |
| Dec 12, 2022 · 6:00pm | $0.091020 | +0.000730 (0.81%) |
| Dec 11, 2022 · 6:00pm | $0.090290 | -0.002410 (-2.60%) |
| Dec 10, 2022 · 6:00pm | $0.092700 | -0.003590 (-3.73%) |
| Dec 9, 2022 · 6:00pm | $0.096290 | -0.000400 (-0.41%) |
| Dec 8, 2022 · 6:00pm | $0.096690 | -0.001820 (-1.85%) |
| Dec 7, 2022 · 6:00pm | $0.098510 | +0.002750 (2.87%) |
| Dec 6, 2022 · 6:00pm | $0.095760 | -0.004440 (-4.43%) |
| Dec 5, 2022 · 6:00pm | $0.100200 | -0.001300 (-1.28%) |
| Dec 4, 2022 · 6:00pm | $0.101500 | -0.002600 (-2.50%) |
| Dec 3, 2022 · 6:00pm | $0.104100 | +0.004500 (4.52%) |
| Dec 2, 2022 · 6:00pm | $0.099600 | -0.002600 (-2.54%) |
| Dec 1, 2022 · 6:00pm | $0.102200 | +0.000500 (0.49%) |
| Nov 30, 2022 · 6:00pm | $0.101700 | -0.005100 (-4.78%) |
| Nov 29, 2022 · 6:00pm | $0.106800 | +0.005400 (5.33%) |
| Nov 28, 2022 · 6:00pm | $0.101400 | +0.006290 (6.61%) |
| Nov 27, 2022 · 6:00pm | $0.095110 | -0.003450 (-3.50%) |
| Nov 26, 2022 · 6:00pm | $0.098560 | +0.009710 (10.93%) |
| Nov 25, 2022 · 6:00pm | $0.088850 | -0.000560 (-0.63%) |
| Nov 24, 2022 · 6:00pm | $0.089410 | +0.007990 (9.81%) |
| Nov 23, 2022 · 6:00pm | $0.081420 | -0.000440 (-0.54%) |
| Nov 22, 2022 · 6:00pm | $0.081860 | +0.003300 (4.20%) |
| Nov 21, 2022 · 6:00pm | $0.078560 | +0.003960 (5.31%) |