DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 20, 2022 · 6:00pm | $0.074600 | -0.002320 (-3.02%) |
| Nov 19, 2022 · 6:00pm | $0.076920 | -0.007490 (-8.87%) |
| Nov 18, 2022 · 6:00pm | $0.084410 | -0.000200 (-0.24%) |
| Nov 17, 2022 · 6:00pm | $0.084610 | +0.000030 (0.04%) |
| Nov 16, 2022 · 6:00pm | $0.084580 | -0.000860 (-1.01%) |
| Nov 15, 2022 · 6:00pm | $0.085440 | -0.001500 (-1.73%) |
| Nov 14, 2022 · 6:00pm | $0.086940 | +0.001140 (1.33%) |
| Nov 13, 2022 · 6:00pm | $0.085800 | +0.000920 (1.08%) |
| Nov 12, 2022 · 6:00pm | $0.084880 | -0.003150 (-3.58%) |
| Nov 11, 2022 · 6:00pm | $0.088030 | +0.003150 (3.71%) |
| Nov 10, 2022 · 6:00pm | $0.084880 | -0.004690 (-5.24%) |
| Nov 9, 2022 · 6:00pm | $0.089570 | +0.015360 (20.70%) |
| Nov 8, 2022 · 6:00pm | $0.074210 | -0.014030 (-15.90%) |
| Nov 7, 2022 · 6:00pm | $0.088240 | -0.022960 (-20.65%) |
| Nov 6, 2022 · 6:00pm | $0.111200 | -0.003700 (-3.22%) |
| Nov 5, 2022 · 7:00pm | $0.114900 | -0.009600 (-7.71%) |
| Nov 4, 2022 · 7:00pm | $0.124500 | -0.001700 (-1.35%) |
| Nov 3, 2022 · 7:00pm | $0.126200 | +0.003600 (2.94%) |
| Nov 2, 2022 · 7:00pm | $0.122600 | -0.005100 (-3.99%) |
| Nov 1, 2022 · 7:00pm | $0.127700 | -0.014500 (-10.20%) |
| Oct 31, 2022 · 7:00pm | $0.142200 | +0.015300 (12.06%) |
| Oct 30, 2022 · 7:00pm | $0.126900 | +0.009200 (7.82%) |
| Oct 29, 2022 · 7:00pm | $0.117700 | -0.004100 (-3.37%) |
| Oct 28, 2022 · 7:00pm | $0.121800 | +0.037930 (45.22%) |
| Oct 27, 2022 · 7:00pm | $0.083870 | +0.006980 (9.08%) |