DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 26, 2022 · 7:00pm | $0.076890 | +0.004130 (5.68%) |
| Oct 25, 2022 · 7:00pm | $0.072760 | +0.009730 (15.44%) |
| Oct 24, 2022 · 7:00pm | $0.063030 | +0.003560 (5.99%) |
| Oct 23, 2022 · 7:00pm | $0.059470 | -0.000910 (-1.51%) |
| Oct 22, 2022 · 7:00pm | $0.060380 | +0.000670 (1.12%) |
| Oct 21, 2022 · 7:00pm | $0.059710 | +0.000380 (0.64%) |
| Oct 20, 2022 · 7:00pm | $0.059330 | -0.000100 (-0.17%) |
| Oct 19, 2022 · 7:00pm | $0.059430 | +0.000740 (1.26%) |
| Oct 18, 2022 · 7:00pm | $0.058690 | -0.001070 (-1.79%) |
| Oct 17, 2022 · 7:00pm | $0.059760 | -0.000210 (-0.35%) |
| Oct 16, 2022 · 7:00pm | $0.059970 | +0.001060 (1.80%) |
| Oct 15, 2022 · 7:00pm | $0.058910 | +0.000330 (0.56%) |
| Oct 14, 2022 · 7:00pm | $0.058580 | -0.000080 (-0.14%) |
| Oct 13, 2022 · 7:00pm | $0.058660 | -0.001010 (-1.69%) |
| Oct 12, 2022 · 7:00pm | $0.059670 | -0.000150 (-0.25%) |
| Oct 11, 2022 · 7:00pm | $0.059820 | -0.000410 (-0.68%) |
| Oct 10, 2022 · 7:00pm | $0.060230 | +0.000830 (1.40%) |
| Oct 9, 2022 · 7:00pm | $0.059400 | -0.002720 (-4.38%) |
| Oct 8, 2022 · 7:00pm | $0.062120 | +0.000470 (0.76%) |
| Oct 7, 2022 · 7:00pm | $0.061650 | -0.000720 (-1.15%) |
| Oct 6, 2022 · 7:00pm | $0.062370 | -0.001060 (-1.67%) |
| Oct 5, 2022 · 7:00pm | $0.063430 | -0.001360 (-2.10%) |
| Oct 4, 2022 · 7:00pm | $0.064790 | -0.001060 (-1.61%) |
| Oct 3, 2022 · 7:00pm | $0.065850 | +0.005500 (9.11%) |
| Oct 2, 2022 · 7:00pm | $0.060350 | +0.001080 (1.82%) |