DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 1, 2022 · 7:00pm | $0.059270 | -0.001330 (-2.19%) |
| Sep 30, 2022 · 7:00pm | $0.060600 | -0.001070 (-1.74%) |
| Sep 29, 2022 · 7:00pm | $0.061670 | +0.000840 (1.38%) |
| Sep 28, 2022 · 7:00pm | $0.060830 | +0.000320 (0.53%) |
| Sep 27, 2022 · 7:00pm | $0.060510 | 0.000000 (0.00%) |
| Sep 26, 2022 · 7:00pm | $0.060510 | -0.000620 (-1.01%) |
| Sep 25, 2022 · 7:00pm | $0.061130 | -0.000060 (-0.10%) |
| Sep 24, 2022 · 7:00pm | $0.061190 | -0.001910 (-3.03%) |
| Sep 23, 2022 · 7:00pm | $0.063100 | -0.000250 (-0.39%) |
| Sep 22, 2022 · 7:00pm | $0.063350 | +0.003750 (6.29%) |
| Sep 21, 2022 · 7:00pm | $0.059600 | +0.002420 (4.23%) |
| Sep 20, 2022 · 7:00pm | $0.057180 | -0.001240 (-2.12%) |
| Sep 19, 2022 · 7:00pm | $0.058420 | -0.000150 (-0.26%) |
| Sep 18, 2022 · 7:00pm | $0.058570 | +0.001140 (1.99%) |
| Sep 17, 2022 · 7:00pm | $0.057430 | -0.004760 (-7.65%) |
| Sep 16, 2022 · 7:00pm | $0.062190 | +0.001710 (2.83%) |
| Sep 15, 2022 · 7:00pm | $0.060480 | +0.001850 (3.16%) |
| Sep 14, 2022 · 7:00pm | $0.058630 | -0.002530 (-4.14%) |
| Sep 13, 2022 · 7:00pm | $0.061160 | +0.001500 (2.51%) |
| Sep 12, 2022 · 7:00pm | $0.059660 | -0.004310 (-6.74%) |
| Sep 11, 2022 · 7:00pm | $0.063970 | +0.000250 (0.39%) |
| Sep 10, 2022 · 7:00pm | $0.063720 | -0.000990 (-1.53%) |
| Sep 9, 2022 · 7:00pm | $0.064710 | +0.000820 (1.28%) |
| Sep 8, 2022 · 7:00pm | $0.063890 | +0.002930 (4.81%) |
| Sep 7, 2022 · 7:00pm | $0.060960 | -0.000020 (-0.03%) |