DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 6, 2022 · 7:00pm | $0.060980 | +0.002090 (3.55%) |
| Sep 5, 2022 · 7:00pm | $0.058890 | -0.003850 (-6.14%) |
| Sep 4, 2022 · 7:00pm | $0.062740 | -0.000490 (-0.77%) |
| Sep 3, 2022 · 7:00pm | $0.063230 | +0.000510 (0.81%) |
| Sep 2, 2022 · 7:00pm | $0.062720 | +0.001060 (1.72%) |
| Sep 1, 2022 · 7:00pm | $0.061660 | -0.000710 (-1.14%) |
| Aug 31, 2022 · 7:00pm | $0.062370 | +0.001010 (1.65%) |
| Aug 30, 2022 · 7:00pm | $0.061360 | -0.000170 (-0.28%) |
| Aug 29, 2022 · 7:00pm | $0.061530 | -0.002330 (-3.65%) |
| Aug 28, 2022 · 7:00pm | $0.063860 | +0.002060 (3.33%) |
| Aug 27, 2022 · 7:00pm | $0.061800 | -0.001710 (-2.69%) |
| Aug 26, 2022 · 7:00pm | $0.063510 | -0.000030 (-0.05%) |
| Aug 25, 2022 · 7:00pm | $0.063540 | -0.005480 (-7.94%) |
| Aug 24, 2022 · 7:00pm | $0.069020 | +0.001120 (1.65%) |
| Aug 23, 2022 · 7:00pm | $0.067900 | -0.000870 (-1.27%) |
| Aug 22, 2022 · 7:00pm | $0.068770 | +0.000370 (0.54%) |
| Aug 21, 2022 · 7:00pm | $0.068400 | -0.000930 (-1.34%) |
| Aug 20, 2022 · 7:00pm | $0.069330 | -0.000010 (-0.01%) |
| Aug 19, 2022 · 7:00pm | $0.069340 | +0.001560 (2.30%) |
| Aug 18, 2022 · 7:00pm | $0.067780 | -0.006990 (-9.35%) |
| Aug 17, 2022 · 7:00pm | $0.074770 | -0.005380 (-6.71%) |
| Aug 16, 2022 · 7:00pm | $0.080150 | -0.006640 (-7.65%) |
| Aug 15, 2022 · 7:00pm | $0.086790 | +0.010140 (13.23%) |
| Aug 14, 2022 · 7:00pm | $0.076650 | -0.005030 (-6.16%) |
| Aug 13, 2022 · 7:00pm | $0.081680 | +0.008720 (11.95%) |