DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 12, 2022 · 7:00pm | $0.072960 | +0.000620 (0.86%) |
| Aug 11, 2022 · 7:00pm | $0.072340 | +0.001440 (2.03%) |
| Aug 10, 2022 · 7:00pm | $0.070900 | -0.000380 (-0.53%) |
| Aug 9, 2022 · 7:00pm | $0.071280 | +0.002220 (3.21%) |
| Aug 8, 2022 · 7:00pm | $0.069060 | -0.001070 (-1.53%) |
| Aug 7, 2022 · 7:00pm | $0.070130 | +0.001170 (1.70%) |
| Aug 6, 2022 · 7:00pm | $0.068960 | +0.000320 (0.47%) |
| Aug 5, 2022 · 7:00pm | $0.068640 | -0.001150 (-1.65%) |
| Aug 4, 2022 · 7:00pm | $0.069790 | +0.002540 (3.78%) |
| Aug 3, 2022 · 7:00pm | $0.067250 | +0.001000 (1.51%) |
| Aug 2, 2022 · 7:00pm | $0.066250 | -0.000280 (-0.42%) |
| Aug 1, 2022 · 7:00pm | $0.066530 | -0.001950 (-2.85%) |
| Jul 31, 2022 · 7:00pm | $0.068480 | +0.000370 (0.54%) |
| Jul 30, 2022 · 7:00pm | $0.068110 | -0.001540 (-2.21%) |
| Jul 29, 2022 · 7:00pm | $0.069650 | +0.000870 (1.26%) |
| Jul 28, 2022 · 7:00pm | $0.068780 | -0.000350 (-0.51%) |
| Jul 27, 2022 · 7:00pm | $0.069130 | +0.001900 (2.83%) |
| Jul 26, 2022 · 7:00pm | $0.067230 | +0.004720 (7.55%) |
| Jul 25, 2022 · 7:00pm | $0.062510 | +0.000630 (1.02%) |
| Jul 24, 2022 · 7:00pm | $0.061880 | -0.005680 (-8.41%) |
| Jul 23, 2022 · 7:00pm | $0.067560 | -0.000490 (-0.72%) |
| Jul 22, 2022 · 7:00pm | $0.068050 | +0.000590 (0.87%) |
| Jul 21, 2022 · 7:00pm | $0.067460 | -0.002540 (-3.63%) |
| Jul 20, 2022 · 7:00pm | $0.070000 | -0.000150 (-0.21%) |
| Jul 19, 2022 · 7:00pm | $0.070150 | +0.001090 (1.58%) |