DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 18, 2022 · 7:00pm | $0.069060 | +0.001520 (2.25%) |
| Jul 17, 2022 · 7:00pm | $0.067540 | +0.004540 (7.21%) |
| Jul 16, 2022 · 7:00pm | $0.063000 | -0.001380 (-2.14%) |
| Jul 15, 2022 · 7:00pm | $0.064380 | +0.001450 (2.30%) |
| Jul 14, 2022 · 7:00pm | $0.062930 | +0.000510 (0.82%) |
| Jul 13, 2022 · 7:00pm | $0.062420 | +0.000510 (0.82%) |
| Jul 12, 2022 · 7:00pm | $0.061910 | +0.002160 (3.62%) |
| Jul 11, 2022 · 7:00pm | $0.059750 | -0.001940 (-3.14%) |
| Jul 10, 2022 · 7:00pm | $0.061690 | -0.005520 (-8.21%) |
| Jul 9, 2022 · 7:00pm | $0.067210 | -0.002240 (-3.23%) |
| Jul 8, 2022 · 7:00pm | $0.069450 | +0.000380 (0.55%) |
| Jul 7, 2022 · 7:00pm | $0.069070 | -0.001490 (-2.11%) |
| Jul 6, 2022 · 7:00pm | $0.070560 | +0.002180 (3.19%) |
| Jul 5, 2022 · 7:00pm | $0.068380 | +0.001250 (1.86%) |
| Jul 4, 2022 · 7:00pm | $0.067130 | -0.002170 (-3.13%) |
| Jul 3, 2022 · 7:00pm | $0.069300 | +0.002180 (3.25%) |
| Jul 2, 2022 · 7:00pm | $0.067120 | +0.000550 (0.83%) |
| Jul 1, 2022 · 7:00pm | $0.066570 | +0.000230 (0.35%) |
| Jun 30, 2022 · 7:00pm | $0.066340 | -0.000010 (-0.02%) |
| Jun 29, 2022 · 7:00pm | $0.066350 | -0.003060 (-4.41%) |
| Jun 28, 2022 · 7:00pm | $0.069410 | +0.003390 (5.13%) |
| Jun 27, 2022 · 7:00pm | $0.066020 | -0.006020 (-8.36%) |
| Jun 26, 2022 · 7:00pm | $0.072040 | -0.000910 (-1.25%) |
| Jun 25, 2022 · 7:00pm | $0.072950 | +0.004470 (6.53%) |
| Jun 24, 2022 · 7:00pm | $0.068480 | +0.001590 (2.38%) |