DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 23, 2022 · 7:00pm | $0.066890 | +0.002940 (4.60%) |
| Jun 22, 2022 · 7:00pm | $0.063950 | +0.002330 (3.78%) |
| Jun 21, 2022 · 7:00pm | $0.061620 | -0.004080 (-6.21%) |
| Jun 20, 2022 · 7:00pm | $0.065700 | +0.005740 (9.57%) |
| Jun 19, 2022 · 7:00pm | $0.059960 | -0.000460 (-0.76%) |
| Jun 18, 2022 · 7:00pm | $0.060420 | +0.007600 (14.39%) |
| Jun 17, 2022 · 7:00pm | $0.052820 | -0.003970 (-6.99%) |
| Jun 16, 2022 · 7:00pm | $0.056790 | +0.001650 (2.99%) |
| Jun 15, 2022 · 7:00pm | $0.055140 | -0.007550 (-12.04%) |
| Jun 14, 2022 · 7:00pm | $0.062690 | +0.007180 (12.93%) |
| Jun 13, 2022 · 7:00pm | $0.055510 | +0.001320 (2.44%) |
| Jun 12, 2022 · 7:00pm | $0.054190 | -0.009300 (-14.65%) |
| Jun 11, 2022 · 7:00pm | $0.063490 | -0.006310 (-9.04%) |
| Jun 10, 2022 · 7:00pm | $0.069800 | -0.005500 (-7.30%) |
| Jun 9, 2022 · 7:00pm | $0.075300 | -0.004010 (-5.06%) |
| Jun 8, 2022 · 7:00pm | $0.079310 | +0.000080 (0.10%) |
| Jun 7, 2022 · 7:00pm | $0.079230 | -0.001080 (-1.34%) |
| Jun 6, 2022 · 7:00pm | $0.080310 | -0.002140 (-2.60%) |
| Jun 5, 2022 · 7:00pm | $0.082450 | +0.001470 (1.82%) |
| Jun 4, 2022 · 7:00pm | $0.080980 | -0.000830 (-1.01%) |
| Jun 3, 2022 · 7:00pm | $0.081810 | +0.001610 (2.01%) |
| Jun 2, 2022 · 7:00pm | $0.080200 | -0.002500 (-3.02%) |
| Jun 1, 2022 · 7:00pm | $0.082700 | +0.001760 (2.17%) |
| May 31, 2022 · 7:00pm | $0.080940 | -0.004870 (-5.68%) |
| May 30, 2022 · 7:00pm | $0.085810 | -0.002120 (-2.41%) |