DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 29, 2022 · 7:00pm | $0.087930 | +0.005270 (6.38%) |
| May 28, 2022 · 7:00pm | $0.082660 | +0.000870 (1.06%) |
| May 27, 2022 · 7:00pm | $0.081790 | +0.000370 (0.45%) |
| May 26, 2022 · 7:00pm | $0.081420 | +0.003600 (4.63%) |
| May 25, 2022 · 7:00pm | $0.077820 | -0.005060 (-6.11%) |
| May 24, 2022 · 7:00pm | $0.082880 | -0.000710 (-0.85%) |
| May 23, 2022 · 7:00pm | $0.083590 | +0.000350 (0.42%) |
| May 22, 2022 · 7:00pm | $0.083240 | -0.002560 (-2.98%) |
| May 21, 2022 · 7:00pm | $0.085800 | +0.001480 (1.76%) |
| May 20, 2022 · 7:00pm | $0.084320 | +0.000570 (0.68%) |
| May 19, 2022 · 7:00pm | $0.083750 | -0.002840 (-3.28%) |
| May 18, 2022 · 7:00pm | $0.086590 | +0.003380 (4.06%) |
| May 17, 2022 · 7:00pm | $0.083210 | -0.006900 (-7.66%) |
| May 16, 2022 · 7:00pm | $0.090110 | +0.002230 (2.54%) |
| May 15, 2022 · 7:00pm | $0.087880 | -0.005220 (-5.61%) |
| May 14, 2022 · 7:00pm | $0.093100 | +0.003790 (4.24%) |
| May 13, 2022 · 7:00pm | $0.089310 | +0.001330 (1.51%) |
| May 12, 2022 · 7:00pm | $0.087980 | +0.005590 (6.78%) |
| May 11, 2022 · 7:00pm | $0.082390 | -0.002370 (-2.80%) |
| May 10, 2022 · 7:00pm | $0.084760 | -0.023240 (-21.52%) |
| May 9, 2022 · 7:00pm | $0.108000 | +0.006300 (6.19%) |
| May 8, 2022 · 7:00pm | $0.101700 | -0.022400 (-18.05%) |
| May 7, 2022 · 7:00pm | $0.124100 | -0.003400 (-2.67%) |
| May 6, 2022 · 7:00pm | $0.127500 | -0.000200 (-0.16%) |
| May 5, 2022 · 7:00pm | $0.127700 | -0.000400 (-0.31%) |