DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 4, 2022 · 7:00pm | $0.128100 | -0.007900 (-5.81%) |
| May 3, 2022 · 7:00pm | $0.136000 | +0.006600 (5.10%) |
| May 2, 2022 · 7:00pm | $0.129400 | -0.001300 (-0.99%) |
| May 1, 2022 · 7:00pm | $0.130700 | -0.002100 (-1.58%) |
| Apr 30, 2022 · 7:00pm | $0.132800 | +0.005400 (4.24%) |
| Apr 29, 2022 · 7:00pm | $0.127400 | -0.007600 (-5.63%) |
| Apr 28, 2022 · 7:00pm | $0.135000 | -0.002600 (-1.89%) |
| Apr 27, 2022 · 7:00pm | $0.137600 | -0.002400 (-1.71%) |
| Apr 26, 2022 · 7:00pm | $0.140000 | +0.002300 (1.67%) |
| Apr 25, 2022 · 7:00pm | $0.137700 | -0.020400 (-12.90%) |
| Apr 24, 2022 · 7:00pm | $0.158100 | +0.026200 (19.86%) |
| Apr 23, 2022 · 7:00pm | $0.131900 | -0.002000 (-1.49%) |
| Apr 22, 2022 · 7:00pm | $0.133900 | -0.002400 (-1.76%) |
| Apr 21, 2022 · 7:00pm | $0.136300 | -0.000100 (-0.07%) |
| Apr 20, 2022 · 7:00pm | $0.136400 | -0.004300 (-3.06%) |
| Apr 19, 2022 · 7:00pm | $0.140700 | -0.002000 (-1.40%) |
| Apr 18, 2022 · 7:00pm | $0.142700 | +0.002500 (1.78%) |
| Apr 17, 2022 · 7:00pm | $0.140200 | +0.000900 (0.65%) |
| Apr 16, 2022 · 7:00pm | $0.139300 | -0.004300 (-2.99%) |
| Apr 15, 2022 · 7:00pm | $0.143600 | -0.002400 (-1.64%) |
| Apr 14, 2022 · 7:00pm | $0.146000 | +0.001900 (1.32%) |
| Apr 13, 2022 · 7:00pm | $0.144100 | +0.004200 (3.00%) |
| Apr 12, 2022 · 7:00pm | $0.139900 | +0.001800 (1.30%) |
| Apr 11, 2022 · 7:00pm | $0.138100 | +0.003900 (2.91%) |
| Apr 10, 2022 · 7:00pm | $0.134200 | -0.014000 (-9.45%) |