DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Apr 9, 2022 · 7:00pm | $0.148200 | +0.004000 (2.77%) |
| Apr 8, 2022 · 7:00pm | $0.144200 | +0.001600 (1.12%) |
| Apr 7, 2022 · 7:00pm | $0.142600 | -0.003400 (-2.33%) |
| Apr 6, 2022 · 7:00pm | $0.146000 | +0.002600 (1.81%) |
| Apr 5, 2022 · 7:00pm | $0.143400 | -0.029000 (-16.82%) |
| Apr 4, 2022 · 7:00pm | $0.172400 | +0.024000 (16.17%) |
| Apr 3, 2022 · 7:00pm | $0.148400 | +0.001900 (1.30%) |
| Apr 2, 2022 · 7:00pm | $0.146500 | +0.007700 (5.55%) |
| Apr 1, 2022 · 7:00pm | $0.138800 | -0.002500 (-1.77%) |
| Mar 31, 2022 · 7:00pm | $0.141300 | +0.003200 (2.32%) |
| Mar 30, 2022 · 7:00pm | $0.138100 | -0.004900 (-3.43%) |
| Mar 29, 2022 · 7:00pm | $0.143000 | -0.001400 (-0.97%) |
| Mar 28, 2022 · 7:00pm | $0.144400 | +0.002000 (1.40%) |
| Mar 27, 2022 · 7:00pm | $0.142400 | -0.002400 (-1.66%) |
| Mar 26, 2022 · 7:00pm | $0.144800 | +0.008700 (6.39%) |
| Mar 25, 2022 · 7:00pm | $0.136100 | +0.005200 (3.97%) |
| Mar 24, 2022 · 7:00pm | $0.130900 | -0.005900 (-4.31%) |
| Mar 23, 2022 · 7:00pm | $0.136800 | +0.006900 (5.31%) |
| Mar 22, 2022 · 7:00pm | $0.129900 | +0.007400 (6.04%) |
| Mar 21, 2022 · 7:00pm | $0.122500 | +0.003200 (2.68%) |
| Mar 20, 2022 · 7:00pm | $0.119300 | 0.000000 (0.00%) |
| Mar 19, 2022 · 7:00pm | $0.119300 | -0.004400 (-3.56%) |
| Mar 18, 2022 · 7:00pm | $0.123700 | +0.004500 (3.78%) |
| Mar 17, 2022 · 7:00pm | $0.119200 | +0.002800 (2.41%) |
| Mar 16, 2022 · 7:00pm | $0.116400 | -0.000700 (-0.60%) |