DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Mar 15, 2022 · 7:00pm | $0.117100 | +0.004500 (4.00%) |
| Mar 14, 2022 · 7:00pm | $0.112600 | -0.001400 (-1.23%) |
| Mar 13, 2022 · 7:00pm | $0.114000 | +0.002400 (2.15%) |
| Mar 12, 2022 · 6:00pm | $0.111600 | -0.003300 (-2.87%) |
| Mar 11, 2022 · 6:00pm | $0.114900 | -0.000500 (-0.43%) |
| Mar 10, 2022 · 6:00pm | $0.115400 | -0.001400 (-1.20%) |
| Mar 9, 2022 · 6:00pm | $0.116800 | -0.004600 (-3.79%) |
| Mar 8, 2022 · 6:00pm | $0.121400 | +0.004300 (3.67%) |
| Mar 7, 2022 · 6:00pm | $0.117100 | +0.000200 (0.17%) |
| Mar 6, 2022 · 6:00pm | $0.116900 | -0.003800 (-3.15%) |
| Mar 5, 2022 · 6:00pm | $0.120700 | -0.004300 (-3.44%) |
| Mar 4, 2022 · 6:00pm | $0.125000 | +0.002500 (2.04%) |
| Mar 3, 2022 · 6:00pm | $0.122500 | -0.007200 (-5.55%) |
| Mar 2, 2022 · 6:00pm | $0.129700 | -0.003500 (-2.63%) |
| Mar 1, 2022 · 6:00pm | $0.133200 | -0.000800 (-0.60%) |
| Feb 28, 2022 · 6:00pm | $0.134000 | +0.000600 (0.45%) |
| Feb 27, 2022 · 6:00pm | $0.133400 | +0.010500 (8.54%) |
| Feb 26, 2022 · 6:00pm | $0.122900 | -0.004800 (-3.76%) |
| Feb 25, 2022 · 6:00pm | $0.127700 | -0.000100 (-0.08%) |
| Feb 24, 2022 · 6:00pm | $0.127800 | +0.003700 (2.98%) |
| Feb 23, 2022 · 6:00pm | $0.124100 | -0.003300 (-2.59%) |
| Feb 22, 2022 · 6:00pm | $0.127400 | -0.004000 (-3.04%) |
| Feb 21, 2022 · 6:00pm | $0.131400 | +0.003200 (2.50%) |
| Feb 20, 2022 · 6:00pm | $0.128200 | -0.008600 (-6.29%) |
| Feb 19, 2022 · 6:00pm | $0.136800 | -0.004200 (-2.98%) |