DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Feb 18, 2022 · 6:00pm | $0.141000 | +0.002400 (1.73%) |
| Feb 17, 2022 · 6:00pm | $0.138600 | +0.000100 (0.07%) |
| Feb 16, 2022 · 6:00pm | $0.138500 | -0.010300 (-6.92%) |
| Feb 15, 2022 · 6:00pm | $0.148800 | -0.003000 (-1.98%) |
| Feb 14, 2022 · 6:00pm | $0.151800 | +0.006000 (4.12%) |
| Feb 13, 2022 · 6:00pm | $0.145800 | -0.002400 (-1.62%) |
| Feb 12, 2022 · 6:00pm | $0.148200 | +0.003700 (2.56%) |
| Feb 11, 2022 · 6:00pm | $0.144500 | -0.000300 (-0.21%) |
| Feb 10, 2022 · 6:00pm | $0.144800 | -0.006800 (-4.49%) |
| Feb 9, 2022 · 6:00pm | $0.151600 | -0.007900 (-4.95%) |
| Feb 8, 2022 · 6:00pm | $0.159500 | +0.001200 (0.76%) |
| Feb 7, 2022 · 6:00pm | $0.158300 | -0.007000 (-4.23%) |
| Feb 6, 2022 · 6:00pm | $0.165300 | +0.011200 (7.27%) |
| Feb 5, 2022 · 6:00pm | $0.154100 | +0.007200 (4.90%) |
| Feb 4, 2022 · 6:00pm | $0.146900 | -0.001100 (-0.74%) |
| Feb 3, 2022 · 6:00pm | $0.148000 | +0.010000 (7.25%) |
| Feb 2, 2022 · 6:00pm | $0.138000 | +0.000900 (0.66%) |
| Feb 1, 2022 · 6:00pm | $0.137100 | -0.005400 (-3.79%) |
| Jan 31, 2022 · 6:00pm | $0.142500 | +0.000800 (0.56%) |
| Jan 30, 2022 · 6:00pm | $0.141700 | +0.002300 (1.65%) |
| Jan 29, 2022 · 6:00pm | $0.139400 | -0.003600 (-2.52%) |
| Jan 28, 2022 · 6:00pm | $0.143000 | +0.001500 (1.06%) |
| Jan 27, 2022 · 6:00pm | $0.141500 | 0.000000 (0.00%) |
| Jan 26, 2022 · 6:00pm | $0.141500 | -0.001600 (-1.12%) |
| Jan 25, 2022 · 6:00pm | $0.143100 | +0.000200 (0.14%) |