DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jan 24, 2022 · 6:00pm | $0.142900 | +0.005400 (3.93%) |
| Jan 23, 2022 · 6:00pm | $0.137500 | -0.004300 (-3.03%) |
| Jan 22, 2022 · 6:00pm | $0.141800 | +0.008600 (6.46%) |
| Jan 21, 2022 · 6:00pm | $0.133200 | -0.008900 (-6.26%) |
| Jan 20, 2022 · 6:00pm | $0.142100 | -0.013400 (-8.62%) |
| Jan 19, 2022 · 6:00pm | $0.155500 | -0.006100 (-3.77%) |
| Jan 18, 2022 · 6:00pm | $0.161600 | -0.003500 (-2.12%) |
| Jan 17, 2022 · 6:00pm | $0.165100 | -0.005900 (-3.45%) |
| Jan 16, 2022 · 6:00pm | $0.171000 | -0.005700 (-3.23%) |
| Jan 15, 2022 · 6:00pm | $0.176700 | -0.007900 (-4.28%) |
| Jan 14, 2022 · 6:00pm | $0.184600 | +0.001200 (0.65%) |
| Jan 13, 2022 · 6:00pm | $0.183400 | +0.011700 (6.81%) |
| Jan 12, 2022 · 6:00pm | $0.171700 | +0.008700 (5.34%) |
| Jan 11, 2022 · 6:00pm | $0.163000 | +0.009200 (5.98%) |
| Jan 10, 2022 · 6:00pm | $0.153800 | +0.010600 (7.40%) |
| Jan 9, 2022 · 6:00pm | $0.143200 | -0.007200 (-4.79%) |
| Jan 8, 2022 · 6:00pm | $0.150400 | -0.000600 (-0.40%) |
| Jan 7, 2022 · 6:00pm | $0.151000 | -0.004000 (-2.58%) |
| Jan 6, 2022 · 6:00pm | $0.155000 | -0.005000 (-3.13%) |
| Jan 5, 2022 · 6:00pm | $0.160000 | +0.001100 (0.69%) |
| Jan 4, 2022 · 6:00pm | $0.158900 | -0.009500 (-5.64%) |
| Jan 3, 2022 · 6:00pm | $0.168400 | -0.001700 (-1.00%) |
| Jan 2, 2022 · 6:00pm | $0.170100 | -0.004300 (-2.47%) |
| Jan 1, 2022 · 6:00pm | $0.174400 | +0.001300 (0.75%) |
| Dec 31, 2021 · 6:00pm | $0.173100 | +0.002800 (1.64%) |