DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 30, 2021 · 6:00pm | $0.170300 | -0.000800 (-0.47%) |
| Dec 29, 2021 · 6:00pm | $0.171100 | +0.003200 (1.91%) |
| Dec 28, 2021 · 6:00pm | $0.167900 | -0.005900 (-3.39%) |
| Dec 27, 2021 · 6:00pm | $0.173800 | -0.014100 (-7.50%) |
| Dec 26, 2021 · 6:00pm | $0.187900 | -0.002000 (-1.05%) |
| Dec 25, 2021 · 6:00pm | $0.189900 | -0.000900 (-0.47%) |
| Dec 24, 2021 · 6:00pm | $0.190800 | +0.004400 (2.36%) |
| Dec 23, 2021 · 6:00pm | $0.186400 | +0.001500 (0.81%) |
| Dec 22, 2021 · 6:00pm | $0.184900 | +0.011800 (6.82%) |
| Dec 21, 2021 · 6:00pm | $0.173100 | +0.002200 (1.29%) |
| Dec 20, 2021 · 6:00pm | $0.170900 | +0.003700 (2.21%) |
| Dec 19, 2021 · 6:00pm | $0.167200 | -0.002300 (-1.36%) |
| Dec 18, 2021 · 6:00pm | $0.169500 | -0.002900 (-1.68%) |
| Dec 17, 2021 · 6:00pm | $0.172400 | +0.003700 (2.19%) |
| Dec 16, 2021 · 6:00pm | $0.168700 | -0.004400 (-2.54%) |
| Dec 15, 2021 · 6:00pm | $0.173100 | -0.008000 (-4.42%) |
| Dec 14, 2021 · 6:00pm | $0.181100 | -0.010000 (-5.23%) |
| Dec 13, 2021 · 6:00pm | $0.191100 | +0.033700 (21.41%) |
| Dec 12, 2021 · 6:00pm | $0.157400 | -0.012400 (-7.30%) |
| Dec 11, 2021 · 6:00pm | $0.169800 | +0.000900 (0.53%) |
| Dec 10, 2021 · 6:00pm | $0.168900 | +0.004700 (2.86%) |
| Dec 9, 2021 · 6:00pm | $0.164200 | -0.005000 (-2.96%) |
| Dec 8, 2021 · 6:00pm | $0.169200 | -0.010000 (-5.58%) |
| Dec 7, 2021 · 6:00pm | $0.179200 | +0.002700 (1.53%) |
| Dec 6, 2021 · 6:00pm | $0.176500 | -0.001800 (-1.01%) |