DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 5, 2021 · 6:00pm | $0.178300 | +0.006600 (3.84%) |
| Dec 4, 2021 · 6:00pm | $0.171700 | -0.007300 (-4.08%) |
| Dec 3, 2021 · 6:00pm | $0.179000 | -0.021000 (-10.50%) |
| Dec 2, 2021 · 6:00pm | $0.200000 | -0.009500 (-4.53%) |
| Dec 1, 2021 · 6:00pm | $0.209500 | +0.000200 (0.10%) |
| Nov 30, 2021 · 6:00pm | $0.209300 | -0.005200 (-2.42%) |
| Nov 29, 2021 · 6:00pm | $0.214500 | -0.000600 (-0.28%) |
| Nov 28, 2021 · 6:00pm | $0.215100 | +0.007300 (3.51%) |
| Nov 27, 2021 · 6:00pm | $0.207800 | +0.002600 (1.27%) |
| Nov 26, 2021 · 6:00pm | $0.205200 | +0.003100 (1.53%) |
| Nov 25, 2021 · 6:00pm | $0.202100 | -0.019300 (-8.72%) |
| Nov 24, 2021 · 6:00pm | $0.221400 | +0.004000 (1.84%) |
| Nov 23, 2021 · 6:00pm | $0.217400 | -0.009500 (-4.19%) |
| Nov 22, 2021 · 6:00pm | $0.226900 | +0.007200 (3.28%) |
| Nov 21, 2021 · 6:00pm | $0.219700 | -0.006400 (-2.83%) |
| Nov 20, 2021 · 6:00pm | $0.226100 | -0.007200 (-3.09%) |
| Nov 19, 2021 · 6:00pm | $0.233300 | 0.000000 (0.00%) |
| Nov 18, 2021 · 6:00pm | $0.233300 | +0.011700 (5.28%) |
| Nov 17, 2021 · 6:00pm | $0.221600 | -0.016200 (-6.81%) |
| Nov 16, 2021 · 6:00pm | $0.237800 | +0.000900 (0.38%) |
| Nov 15, 2021 · 6:00pm | $0.236900 | -0.019900 (-7.75%) |
| Nov 14, 2021 · 6:00pm | $0.256800 | -0.006000 (-2.28%) |
| Nov 13, 2021 · 6:00pm | $0.262800 | +0.001400 (0.54%) |
| Nov 12, 2021 · 6:00pm | $0.261400 | +0.001700 (0.65%) |
| Nov 11, 2021 · 6:00pm | $0.259700 | -0.001000 (-0.38%) |