DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 10, 2021 · 6:00pm | $0.260700 | +0.005000 (1.96%) |
| Nov 9, 2021 · 6:00pm | $0.255700 | -0.017800 (-6.51%) |
| Nov 8, 2021 · 6:00pm | $0.273500 | -0.008700 (-3.08%) |
| Nov 7, 2021 · 6:00pm | $0.282200 | +0.015600 (5.85%) |
| Nov 6, 2021 · 7:00pm | $0.266600 | +0.004700 (1.79%) |
| Nov 5, 2021 · 7:00pm | $0.261900 | +0.000800 (0.31%) |
| Nov 4, 2021 · 7:00pm | $0.261100 | -0.002200 (-0.84%) |
| Nov 3, 2021 · 7:00pm | $0.263300 | -0.005700 (-2.12%) |
| Nov 2, 2021 · 7:00pm | $0.269000 | -0.005100 (-1.86%) |
| Nov 1, 2021 · 7:00pm | $0.274100 | +0.002400 (0.88%) |
| Oct 31, 2021 · 7:00pm | $0.271700 | -0.008500 (-3.03%) |
| Oct 30, 2021 · 7:00pm | $0.280200 | +0.011200 (4.16%) |
| Oct 29, 2021 · 7:00pm | $0.269000 | -0.019000 (-6.60%) |
| Oct 28, 2021 · 7:00pm | $0.288000 | -0.011800 (-3.94%) |
| Oct 27, 2021 · 7:00pm | $0.299800 | +0.062300 (26.23%) |
| Oct 26, 2021 · 7:00pm | $0.237500 | -0.018200 (-7.12%) |
| Oct 25, 2021 · 7:00pm | $0.255700 | -0.009200 (-3.47%) |
| Oct 24, 2021 · 7:00pm | $0.264900 | -0.010900 (-3.95%) |
| Oct 23, 2021 · 7:00pm | $0.275800 | +0.024700 (9.84%) |
| Oct 22, 2021 · 7:00pm | $0.251100 | +0.006700 (2.74%) |
| Oct 21, 2021 · 7:00pm | $0.244400 | +0.002000 (0.83%) |
| Oct 20, 2021 · 7:00pm | $0.242400 | -0.012300 (-4.83%) |
| Oct 19, 2021 · 7:00pm | $0.254700 | +0.009200 (3.75%) |
| Oct 18, 2021 · 7:00pm | $0.245500 | -0.001700 (-0.69%) |
| Oct 17, 2021 · 7:00pm | $0.247200 | +0.009400 (3.95%) |