DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2021 · 7:00pm | $0.237800 | +0.000500 (0.21%) |
| Oct 15, 2021 · 7:00pm | $0.237300 | +0.003200 (1.37%) |
| Oct 14, 2021 · 7:00pm | $0.234100 | +0.001500 (0.64%) |
| Oct 13, 2021 · 7:00pm | $0.232600 | 0.000000 (0.00%) |
| Oct 12, 2021 · 7:00pm | $0.232600 | +0.006500 (2.87%) |
| Oct 11, 2021 · 7:00pm | $0.226100 | -0.005200 (-2.25%) |
| Oct 10, 2021 · 7:00pm | $0.231300 | +0.002400 (1.05%) |
| Oct 9, 2021 · 7:00pm | $0.228900 | -0.017800 (-7.22%) |
| Oct 8, 2021 · 7:00pm | $0.246700 | +0.002800 (1.15%) |
| Oct 7, 2021 · 7:00pm | $0.243900 | +0.001000 (0.41%) |
| Oct 6, 2021 · 7:00pm | $0.242900 | -0.011500 (-4.52%) |
| Oct 5, 2021 · 7:00pm | $0.254400 | +0.002500 (0.99%) |
| Oct 4, 2021 · 7:00pm | $0.251900 | +0.010500 (4.35%) |
| Oct 3, 2021 · 7:00pm | $0.241400 | +0.019600 (8.84%) |
| Oct 2, 2021 · 7:00pm | $0.221800 | +0.003100 (1.42%) |
| Oct 1, 2021 · 7:00pm | $0.218700 | -0.004200 (-1.88%) |
| Sep 30, 2021 · 7:00pm | $0.222900 | +0.018700 (9.16%) |
| Sep 29, 2021 · 7:00pm | $0.204200 | +0.005600 (2.82%) |
| Sep 28, 2021 · 7:00pm | $0.198600 | +0.001900 (0.97%) |
| Sep 27, 2021 · 7:00pm | $0.196700 | -0.003100 (-1.55%) |
| Sep 26, 2021 · 7:00pm | $0.199800 | -0.005400 (-2.63%) |
| Sep 25, 2021 · 7:00pm | $0.205200 | -0.003300 (-1.58%) |
| Sep 24, 2021 · 7:00pm | $0.208500 | -0.000900 (-0.43%) |
| Sep 23, 2021 · 7:00pm | $0.209400 | -0.015200 (-6.77%) |
| Sep 22, 2021 · 7:00pm | $0.224600 | 0.000000 (0.00%) |