DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 21, 2021 · 7:00pm | $0.224600 | +0.023900 (11.91%) |
| Sep 20, 2021 · 7:00pm | $0.200700 | -0.007700 (-3.69%) |
| Sep 19, 2021 · 7:00pm | $0.208400 | -0.024500 (-10.52%) |
| Sep 18, 2021 · 7:00pm | $0.232900 | -0.008500 (-3.52%) |
| Sep 17, 2021 · 7:00pm | $0.241400 | +0.001600 (0.67%) |
| Sep 16, 2021 · 7:00pm | $0.239800 | -0.002300 (-0.95%) |
| Sep 15, 2021 · 7:00pm | $0.242100 | -0.005600 (-2.26%) |
| Sep 14, 2021 · 7:00pm | $0.247700 | +0.007100 (2.95%) |
| Sep 13, 2021 · 7:00pm | $0.240600 | +0.004700 (1.99%) |
| Sep 12, 2021 · 7:00pm | $0.235900 | -0.014500 (-5.79%) |
| Sep 11, 2021 · 7:00pm | $0.250400 | +0.009300 (3.86%) |
| Sep 10, 2021 · 7:00pm | $0.241100 | +0.001400 (0.58%) |
| Sep 9, 2021 · 7:00pm | $0.239700 | -0.012800 (-5.07%) |
| Sep 8, 2021 · 7:00pm | $0.252500 | -0.004300 (-1.67%) |
| Sep 7, 2021 · 7:00pm | $0.256800 | +0.002100 (0.82%) |
| Sep 6, 2021 · 7:00pm | $0.254700 | -0.054500 (-17.63%) |
| Sep 5, 2021 · 7:00pm | $0.309200 | -0.005300 (-1.69%) |
| Sep 4, 2021 · 7:00pm | $0.314500 | +0.015100 (5.04%) |
| Sep 3, 2021 · 7:00pm | $0.299400 | +0.003200 (1.08%) |
| Sep 2, 2021 · 7:00pm | $0.296200 | +0.001500 (0.51%) |
| Sep 1, 2021 · 7:00pm | $0.294700 | +0.000100 (0.03%) |
| Aug 31, 2021 · 7:00pm | $0.294600 | +0.016300 (5.86%) |
| Aug 30, 2021 · 7:00pm | $0.278300 | +0.006300 (2.32%) |
| Aug 29, 2021 · 7:00pm | $0.272000 | -0.009000 (-3.20%) |
| Aug 28, 2021 · 7:00pm | $0.281000 | -0.004800 (-1.68%) |