DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Dec 20, 2020 · 6:00pm | $0.004790 | +0.000177 (3.84%) |
| Dec 19, 2020 · 6:00pm | $0.004613 | +0.000683 (17.38%) |
| Dec 18, 2020 · 6:00pm | $0.003930 | +0.000067 (1.73%) |
| Dec 17, 2020 · 6:00pm | $0.003863 | +0.000153 (4.12%) |
| Dec 16, 2020 · 6:00pm | $0.003710 | +0.000287 (8.38%) |
| Dec 15, 2020 · 6:00pm | $0.003423 | +0.000233 (7.30%) |
| Dec 14, 2020 · 6:00pm | $0.003190 | -0.000037 (-1.15%) |
| Dec 13, 2020 · 6:00pm | $0.003227 | +0.000002 (0.06%) |
| Dec 12, 2020 · 6:00pm | $0.003225 | +0.000052 (1.64%) |
| Dec 11, 2020 · 6:00pm | $0.003173 | +0.000090 (2.92%) |
| Dec 10, 2020 · 6:00pm | $0.003083 | -0.000077 (-2.44%) |
| Dec 9, 2020 · 6:00pm | $0.003160 | +0.000007 (0.22%) |
| Dec 8, 2020 · 6:00pm | $0.003153 | -0.000010 (-0.32%) |
| Dec 7, 2020 · 6:00pm | $0.003163 | -0.000213 (-6.31%) |
| Dec 6, 2020 · 6:00pm | $0.003376 | -0.000027 (-0.79%) |
| Dec 5, 2020 · 6:00pm | $0.003403 | +0.000063 (1.89%) |
| Dec 4, 2020 · 6:00pm | $0.003340 | +0.000046 (1.40%) |
| Dec 3, 2020 · 6:00pm | $0.003294 | -0.000200 (-5.72%) |
| Dec 2, 2020 · 6:00pm | $0.003494 | +0.000138 (4.11%) |
| Dec 1, 2020 · 6:00pm | $0.003356 | +0.000020 (0.60%) |
| Nov 30, 2020 · 6:00pm | $0.003336 | -0.000205 (-5.79%) |
| Nov 29, 2020 · 6:00pm | $0.003541 | +0.000098 (2.85%) |
| Nov 28, 2020 · 6:00pm | $0.003443 | -0.000007 (-0.20%) |
| Nov 27, 2020 · 6:00pm | $0.003450 | +0.000154 (4.67%) |
| Nov 26, 2020 · 6:00pm | $0.003296 | +0.000078 (2.42%) |