DOGE >> Dogecoin / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for DOGE
Price (USD)
$0.187600
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Nov 25, 2020 · 6:00pm | $0.003218 | -0.000490 (-13.21%) |
| Nov 24, 2020 · 6:00pm | $0.003708 | -0.000563 (-13.18%) |
| Nov 23, 2020 · 6:00pm | $0.004271 | +0.000621 (17.01%) |
| Nov 22, 2020 · 6:00pm | $0.003650 | +0.000249 (7.32%) |
| Nov 21, 2020 · 6:00pm | $0.003401 | -0.000160 (-4.49%) |
| Nov 20, 2020 · 6:00pm | $0.003561 | +0.000565 (18.86%) |
| Nov 19, 2020 · 6:00pm | $0.002996 | -0.000059 (-1.93%) |
| Nov 18, 2020 · 6:00pm | $0.003055 | +0.000148 (5.09%) |
| Nov 17, 2020 · 6:00pm | $0.002907 | -0.000038 (-1.29%) |
| Nov 16, 2020 · 6:00pm | $0.002945 | +0.000043 (1.48%) |
| Nov 15, 2020 · 6:00pm | $0.002902 | +0.000143 (5.18%) |
| Nov 14, 2020 · 6:00pm | $0.002759 | +0.000057 (2.11%) |
| Nov 13, 2020 · 6:00pm | $0.002702 | -0.000195 (-6.73%) |
| Nov 12, 2020 · 6:00pm | $0.002897 | +0.000119 (4.28%) |
| Nov 11, 2020 · 6:00pm | $0.002778 | 0.000000 (0.00%) |
| Nov 10, 2020 · 6:00pm | $0.002778 | +0.000004 (0.14%) |
| Nov 9, 2020 · 6:00pm | $0.002774 | +0.000071 (2.63%) |
| Nov 8, 2020 · 6:00pm | $0.002703 | -0.000032 (-1.17%) |
| Nov 7, 2020 · 6:00pm | $0.002735 | +0.000056 (2.09%) |
| Nov 6, 2020 · 6:00pm | $0.002679 | -0.000080 (-2.90%) |
| Nov 5, 2020 · 6:00pm | $0.002759 | +0.000064 (2.37%) |
| Nov 4, 2020 · 6:00pm | $0.002695 | +0.000143 (5.60%) |
| Nov 3, 2020 · 6:00pm | $0.002552 | -0.000006 (-0.23%) |
| Nov 2, 2020 · 6:00pm | $0.002558 | +0.000041 (1.63%) |
| Nov 1, 2020 · 6:00pm | $0.002517 | -0.000062 (-2.40%) |