MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 10, 2025 · 4:00pm | $0.196300 | -0.013800 (-6.57%) |
| Oct 10, 2025 · 3:00pm | $0.210100 | -0.013300 (-5.95%) |
| Oct 10, 2025 · 2:00pm | $0.223400 | -0.002100 (-0.93%) |
| Oct 10, 2025 · 1:00pm | $0.225500 | -0.001000 (-0.44%) |
| Oct 10, 2025 · 12:00pm | $0.226500 | -0.001900 (-0.83%) |
| Oct 10, 2025 · 11:00am | $0.228400 | -0.000600 (-0.26%) |
| Oct 10, 2025 · 10:00am | $0.229000 | -0.008000 (-3.38%) |
| Oct 10, 2025 · 9:00am | $0.237000 | -0.001700 (-0.71%) |
| Oct 10, 2025 · 8:00am | $0.238700 | -0.000300 (-0.13%) |
| Oct 10, 2025 · 8:00am | $0.239000 | -0.000100 (-0.04%) |
| Oct 10, 2025 · 7:00am | $0.239100 | 0.000000 (0.00%) |
| Oct 10, 2025 · 7:00am | $0.239100 | +0.000600 (0.25%) |
| Oct 10, 2025 · 6:00am | $0.238500 | 0.000000 (0.00%) |
| Oct 10, 2025 · 6:00am | $0.238500 | +0.000400 (0.17%) |
| Oct 10, 2025 · 5:00am | $0.238100 | 0.000000 (0.00%) |
| Oct 10, 2025 · 5:00am | $0.238100 | +0.003000 (1.28%) |
| Oct 10, 2025 · 4:00am | $0.235100 | 0.000000 (0.00%) |
| Oct 10, 2025 · 4:00am | $0.235100 | -0.001600 (-0.68%) |
| Oct 10, 2025 · 3:00am | $0.236700 | 0.000000 (0.00%) |
| Oct 10, 2025 · 3:00am | $0.236700 | +0.001200 (0.51%) |
| Oct 10, 2025 · 2:00am | $0.235500 | 0.000000 (0.00%) |
| Oct 10, 2025 · 2:00am | $0.235500 | -0.002400 (-1.01%) |
| Oct 10, 2025 · 1:00am | $0.237900 | -0.000800 (-0.34%) |
| Oct 10, 2025 · 12:00am | $0.238700 | +0.000900 (0.38%) |
| Oct 9, 2025 · 11:00pm | $0.237800 | -0.000500 (-0.21%) |