MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 20, 2020 · 7:00pm | $0.021320 | -0.000310 (-1.43%) |
| Jul 19, 2020 · 7:00pm | $0.021630 | +0.000340 (1.60%) |
| Jul 18, 2020 · 7:00pm | $0.021290 | -0.000180 (-0.84%) |
| Jul 17, 2020 · 7:00pm | $0.021470 | +0.000230 (1.08%) |
| Jul 16, 2020 · 7:00pm | $0.021240 | +0.000320 (1.53%) |
| Jul 15, 2020 · 7:00pm | $0.020920 | -0.001330 (-5.98%) |
| Jul 14, 2020 · 7:00pm | $0.022250 | -0.000150 (-0.67%) |
| Jul 13, 2020 · 7:00pm | $0.022400 | +0.000040 (0.18%) |
| Jul 12, 2020 · 7:00pm | $0.022360 | +0.001150 (5.42%) |
| Jul 11, 2020 · 7:00pm | $0.021210 | -0.000220 (-1.03%) |
| Jul 10, 2020 · 7:00pm | $0.021430 | +0.000250 (1.18%) |
| Jul 9, 2020 · 7:00pm | $0.021180 | +0.000480 (2.32%) |
| Jul 8, 2020 · 7:00pm | $0.020700 | -0.001010 (-4.65%) |
| Jul 7, 2020 · 7:00pm | $0.021710 | +0.001530 (7.58%) |
| Jul 6, 2020 · 7:00pm | $0.020180 | +0.000180 (0.90%) |
| Jul 5, 2020 · 7:00pm | $0.020000 | +0.000930 (4.88%) |
| Jul 4, 2020 · 7:00pm | $0.019070 | -0.000490 (-2.51%) |
| Jul 3, 2020 · 7:00pm | $0.019560 | +0.000250 (1.29%) |
| Jul 2, 2020 · 7:00pm | $0.019310 | +0.000400 (2.12%) |
| Jul 1, 2020 · 7:00pm | $0.018910 | +0.000160 (0.85%) |
| Jun 30, 2020 · 7:00pm | $0.018750 | -0.000250 (-1.32%) |
| Jun 29, 2020 · 7:00pm | $0.019000 | -0.000660 (-3.36%) |
| Jun 28, 2020 · 7:00pm | $0.019660 | -0.000400 (-1.99%) |
| Jun 27, 2020 · 7:00pm | $0.020060 | — |