MATIC >> Polygon / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for MATIC
Price (USD)
$0.199500
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Sep 30, 2025 · 4:00pm | $0.225500 | -0.001200 (-0.53%) |
| Sep 30, 2025 · 3:00pm | $0.226700 | +0.002200 (0.98%) |
| Sep 30, 2025 · 2:00pm | $0.224500 | +0.003000 (1.35%) |
| Sep 30, 2025 · 1:00pm | $0.221500 | +0.000600 (0.27%) |
| Sep 30, 2025 · 12:00pm | $0.220900 | +0.000500 (0.23%) |
| Sep 30, 2025 · 11:00am | $0.220400 | -0.001700 (-0.77%) |
| Sep 30, 2025 · 10:00am | $0.222100 | -0.002500 (-1.11%) |
| Sep 30, 2025 · 9:00am | $0.224600 | -0.001000 (-0.44%) |
| Sep 30, 2025 · 8:00am | $0.225600 | +0.001200 (0.53%) |
| Sep 30, 2025 · 7:00am | $0.224400 | +0.000100 (0.04%) |
| Sep 30, 2025 · 6:00am | $0.224300 | -0.000100 (-0.04%) |
| Sep 30, 2025 · 5:00am | $0.224400 | +0.000800 (0.36%) |
| Sep 30, 2025 · 4:00am | $0.223600 | -0.000900 (-0.40%) |
| Sep 30, 2025 · 3:00am | $0.224500 | -0.000700 (-0.31%) |
| Sep 30, 2025 · 2:00am | $0.225200 | -0.000600 (-0.27%) |
| Sep 30, 2025 · 1:00am | $0.225800 | -0.000800 (-0.35%) |
| Sep 30, 2025 · 12:00am | $0.226600 | +0.001500 (0.67%) |
| Sep 29, 2025 · 11:00pm | $0.225100 | +0.000800 (0.36%) |
| Sep 29, 2025 · 10:00pm | $0.224300 | +0.000100 (0.04%) |
| Sep 29, 2025 · 9:00pm | $0.224200 | 0.000000 (0.00%) |
| Sep 29, 2025 · 8:00pm | $0.224200 | -0.000700 (-0.31%) |
| Sep 29, 2025 · 7:00pm | $0.224900 | -0.000900 (-0.40%) |
| Sep 29, 2025 · 6:00pm | $0.225800 | -0.000900 (-0.40%) |
| Sep 29, 2025 · 5:00pm | $0.226700 | -0.001100 (-0.48%) |
| Sep 29, 2025 · 4:00pm | $0.227800 | -0.000800 (-0.35%) |