APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 15, 2025 · 4:00pm | $3.465000 | -0.001000 (-0.03%) |
| Oct 15, 2025 · 3:00pm | $3.466000 | -0.027000 (-0.77%) |
| Oct 15, 2025 · 2:00pm | $3.493000 | -0.041000 (-1.16%) |
| Oct 15, 2025 · 1:00pm | $3.534000 | +0.007000 (0.20%) |
| Oct 15, 2025 · 12:00pm | $3.527000 | +0.016000 (0.46%) |
| Oct 15, 2025 · 11:00am | $3.511000 | +0.016000 (0.46%) |
| Oct 15, 2025 · 10:00am | $3.495000 | -0.049000 (-1.38%) |
| Oct 15, 2025 · 9:00am | $3.544000 | -0.027000 (-0.76%) |
| Oct 15, 2025 · 8:00am | $3.571000 | -0.026000 (-0.72%) |
| Oct 15, 2025 · 7:00am | $3.597000 | -0.036000 (-0.99%) |
| Oct 15, 2025 · 6:00am | $3.633000 | -0.019000 (-0.52%) |
| Oct 15, 2025 · 5:00am | $3.652000 | -0.002000 (-0.05%) |
| Oct 15, 2025 · 4:00am | $3.654000 | -0.050000 (-1.35%) |
| Oct 15, 2025 · 3:00am | $3.704000 | -0.002000 (-0.05%) |
| Oct 15, 2025 · 2:00am | $3.706000 | +0.035000 (0.95%) |
| Oct 15, 2025 · 1:00am | $3.671000 | -0.001000 (-0.03%) |
| Oct 15, 2025 · 12:00am | $3.672000 | -0.014000 (-0.38%) |
| Oct 14, 2025 · 11:00pm | $3.686000 | +0.018000 (0.49%) |
| Oct 14, 2025 · 10:00pm | $3.668000 | -0.024000 (-0.65%) |
| Oct 14, 2025 · 9:00pm | $3.692000 | +0.046000 (1.26%) |
| Oct 14, 2025 · 8:00pm | $3.646000 | -0.013000 (-0.36%) |
| Oct 14, 2025 · 7:00pm | $3.659000 | +0.006000 (0.16%) |
| Oct 14, 2025 · 7:00pm | $3.653000 | -0.036000 (-0.98%) |
| Oct 14, 2025 · 6:00pm | $3.689000 | 0.000000 (0.00%) |
| Oct 14, 2025 · 6:00pm | $3.689000 | +0.020000 (0.55%) |