APT >> Aptos / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for APT
Price (USD)
$3.297000
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Oct 16, 2025 · 5:00pm | $3.297000 | -0.027000 (-0.81%) |
| Oct 16, 2025 · 4:00pm | $3.324000 | +0.061000 (1.87%) |
| Oct 16, 2025 · 3:00pm | $3.263000 | -0.043000 (-1.30%) |
| Oct 16, 2025 · 2:00pm | $3.306000 | -0.051000 (-1.52%) |
| Oct 16, 2025 · 1:00pm | $3.357000 | -0.011000 (-0.33%) |
| Oct 16, 2025 · 12:00pm | $3.368000 | -0.046000 (-1.35%) |
| Oct 16, 2025 · 11:00am | $3.414000 | +0.050000 (1.49%) |
| Oct 16, 2025 · 10:00am | $3.364000 | -0.103000 (-2.97%) |
| Oct 16, 2025 · 9:00am | $3.467000 | -0.049000 (-1.39%) |
| Oct 16, 2025 · 8:00am | $3.516000 | -0.022000 (-0.62%) |
| Oct 16, 2025 · 7:00am | $3.538000 | -0.001000 (-0.03%) |
| Oct 16, 2025 · 6:00am | $3.539000 | +0.016000 (0.45%) |
| Oct 16, 2025 · 5:00am | $3.523000 | +0.041000 (1.18%) |
| Oct 16, 2025 · 4:00am | $3.482000 | +0.011000 (0.32%) |
| Oct 16, 2025 · 3:00am | $3.471000 | -0.019000 (-0.54%) |
| Oct 16, 2025 · 2:00am | $3.490000 | -0.025000 (-0.71%) |
| Oct 16, 2025 · 1:00am | $3.515000 | +0.030000 (0.86%) |
| Oct 16, 2025 · 12:00am | $3.485000 | +0.003000 (0.09%) |
| Oct 15, 2025 · 11:00pm | $3.482000 | +0.008000 (0.23%) |
| Oct 15, 2025 · 10:00pm | $3.474000 | -0.061000 (-1.73%) |
| Oct 15, 2025 · 9:00pm | $3.535000 | -0.045000 (-1.26%) |
| Oct 15, 2025 · 8:00pm | $3.580000 | +0.062000 (1.76%) |
| Oct 15, 2025 · 7:00pm | $3.518000 | -0.007000 (-0.20%) |
| Oct 15, 2025 · 6:00pm | $3.525000 | +0.045000 (1.29%) |
| Oct 15, 2025 · 5:00pm | $3.480000 | +0.015000 (0.43%) |