PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Aug 24, 2021 · 7:00pm | $0.049490 | +0.003710 (8.10%) |
| Aug 23, 2021 · 7:00pm | $0.045780 | -0.008690 (-15.95%) |
| Aug 22, 2021 · 7:00pm | $0.054470 | +0.000740 (1.38%) |
| Aug 21, 2021 · 7:00pm | $0.053730 | -0.001980 (-3.55%) |
| Aug 20, 2021 · 7:00pm | $0.055710 | -0.000040 (-0.07%) |
| Aug 19, 2021 · 7:00pm | $0.055750 | +0.003840 (7.40%) |
| Aug 18, 2021 · 7:00pm | $0.051910 | +0.001380 (2.73%) |
| Aug 17, 2021 · 7:00pm | $0.050530 | +0.000480 (0.96%) |
| Aug 16, 2021 · 7:00pm | $0.050050 | -0.000930 (-1.82%) |
| Aug 15, 2021 · 7:00pm | $0.050980 | -0.004030 (-7.33%) |
| Aug 14, 2021 · 7:00pm | $0.055010 | -0.001510 (-2.67%) |
| Aug 13, 2021 · 7:00pm | $0.056520 | -0.002310 (-3.93%) |
| Aug 12, 2021 · 7:00pm | $0.058830 | +0.004190 (7.67%) |
| Aug 11, 2021 · 7:00pm | $0.054640 | -0.002310 (-4.06%) |
| Aug 10, 2021 · 7:00pm | $0.056950 | -0.011000 (-16.19%) |
| Aug 9, 2021 · 7:00pm | $0.067950 | -0.011210 (-14.16%) |
| Aug 8, 2021 · 7:00pm | $0.079160 | -0.002360 (-2.89%) |
| Aug 7, 2021 · 7:00pm | $0.081520 | -0.003250 (-3.83%) |
| Aug 6, 2021 · 7:00pm | $0.084770 | -0.014220 (-14.37%) |
| Aug 5, 2021 · 7:00pm | $0.098990 | -0.002810 (-2.76%) |
| Aug 4, 2021 · 7:00pm | $0.101800 | +0.008410 (9.01%) |
| Aug 3, 2021 · 7:00pm | $0.093390 | +0.036110 (63.04%) |
| Aug 2, 2021 · 7:00pm | $0.057280 | -0.002630 (-4.39%) |
| Aug 1, 2021 · 7:00pm | $0.059910 | -0.003880 (-6.08%) |
| Jul 31, 2021 · 7:00pm | $0.063790 | -0.007550 (-10.58%) |