PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 30, 2021 · 7:00pm | $0.071340 | -0.003410 (-4.56%) |
| Jul 29, 2021 · 7:00pm | $0.074750 | +0.002290 (3.16%) |
| Jul 28, 2021 · 7:00pm | $0.072460 | -0.000790 (-1.08%) |
| Jul 27, 2021 · 7:00pm | $0.073250 | +0.012030 (19.65%) |
| Jul 26, 2021 · 7:00pm | $0.061220 | -0.003630 (-5.60%) |
| Jul 25, 2021 · 7:00pm | $0.064850 | +0.011440 (21.42%) |
| Jul 24, 2021 · 7:00pm | $0.053410 | -0.000070 (-0.13%) |
| Jul 23, 2021 · 7:00pm | $0.053480 | +0.001680 (3.24%) |
| Jul 22, 2021 · 7:00pm | $0.051800 | -0.002460 (-4.53%) |
| Jul 21, 2021 · 7:00pm | $0.054260 | -0.000380 (-0.70%) |
| Jul 20, 2021 · 7:00pm | $0.054640 | +0.015010 (37.88%) |
| Jul 19, 2021 · 7:00pm | $0.039630 | -0.000160 (-0.40%) |
| Jul 18, 2021 · 7:00pm | $0.039790 | -0.001880 (-4.51%) |
| Jul 17, 2021 · 7:00pm | $0.041670 | -0.000290 (-0.69%) |
| Jul 16, 2021 · 7:00pm | $0.041960 | -0.001370 (-3.16%) |
| Jul 15, 2021 · 7:00pm | $0.043330 | +0.001260 (3.00%) |
| Jul 14, 2021 · 7:00pm | $0.042070 | -0.002570 (-5.76%) |
| Jul 13, 2021 · 7:00pm | $0.044640 | +0.000120 (0.27%) |
| Jul 12, 2021 · 7:00pm | $0.044520 | +0.000180 (0.41%) |
| Jul 11, 2021 · 7:00pm | $0.044340 | -0.002580 (-5.50%) |
| Jul 10, 2021 · 7:00pm | $0.046920 | +0.001670 (3.69%) |
| Jul 9, 2021 · 7:00pm | $0.045250 | -0.000390 (-0.85%) |
| Jul 8, 2021 · 7:00pm | $0.045640 | -0.004660 (-9.26%) |
| Jul 7, 2021 · 7:00pm | $0.050300 | +0.005920 (13.34%) |
| Jul 6, 2021 · 7:00pm | $0.044380 | +0.002610 (6.25%) |