PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jul 5, 2021 · 7:00pm | $0.041770 | +0.003010 (7.77%) |
| Jul 4, 2021 · 7:00pm | $0.038760 | -0.002170 (-5.30%) |
| Jul 3, 2021 · 7:00pm | $0.040930 | +0.000700 (1.74%) |
| Jul 2, 2021 · 7:00pm | $0.040230 | -0.000340 (-0.84%) |
| Jul 1, 2021 · 7:00pm | $0.040570 | -0.000020 (-0.05%) |
| Jun 30, 2021 · 7:00pm | $0.040590 | -0.004980 (-10.93%) |
| Jun 29, 2021 · 7:00pm | $0.045570 | -0.001100 (-2.36%) |
| Jun 28, 2021 · 7:00pm | $0.046670 | +0.007350 (18.69%) |
| Jun 27, 2021 · 7:00pm | $0.039320 | -0.000250 (-0.63%) |
| Jun 26, 2021 · 7:00pm | $0.039570 | -0.002110 (-5.06%) |
| Jun 25, 2021 · 7:00pm | $0.041680 | -0.000020 (-0.05%) |
| Jun 24, 2021 · 7:00pm | $0.041700 | +0.007050 (20.35%) |
| Jun 23, 2021 · 7:00pm | $0.034650 | +0.000970 (2.88%) |
| Jun 22, 2021 · 7:00pm | $0.033680 | +0.001470 (4.56%) |
| Jun 21, 2021 · 7:00pm | $0.032210 | -0.000080 (-0.25%) |
| Jun 20, 2021 · 7:00pm | $0.032290 | -0.013640 (-29.70%) |
| Jun 19, 2021 · 7:00pm | $0.045930 | -0.002370 (-4.91%) |
| Jun 18, 2021 · 7:00pm | $0.048300 | +0.000650 (1.36%) |
| Jun 17, 2021 · 7:00pm | $0.047650 | -0.012140 (-20.30%) |
| Jun 16, 2021 · 7:00pm | $0.059790 | +0.003810 (6.81%) |
| Jun 15, 2021 · 7:00pm | $0.055980 | +0.001360 (2.49%) |
| Jun 14, 2021 · 7:00pm | $0.054620 | -0.001710 (-3.04%) |
| Jun 13, 2021 · 7:00pm | $0.056330 | +0.002100 (3.87%) |
| Jun 12, 2021 · 7:00pm | $0.054230 | +0.003410 (6.71%) |
| Jun 11, 2021 · 7:00pm | $0.050820 | -0.004440 (-8.03%) |