PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| Jun 10, 2021 · 7:00pm | $0.055260 | -0.001960 (-3.43%) |
| Jun 9, 2021 · 7:00pm | $0.057220 | -0.001860 (-3.15%) |
| Jun 8, 2021 · 7:00pm | $0.059080 | +0.005290 (9.83%) |
| Jun 7, 2021 · 7:00pm | $0.053790 | +0.000060 (0.11%) |
| Jun 6, 2021 · 7:00pm | $0.053730 | -0.003910 (-6.78%) |
| Jun 5, 2021 · 7:00pm | $0.057640 | -0.001710 (-2.88%) |
| Jun 4, 2021 · 7:00pm | $0.059350 | -0.001100 (-1.82%) |
| Jun 3, 2021 · 7:00pm | $0.060450 | -0.006240 (-9.36%) |
| Jun 2, 2021 · 7:00pm | $0.066690 | +0.006190 (10.23%) |
| Jun 1, 2021 · 7:00pm | $0.060500 | +0.001070 (1.80%) |
| May 31, 2021 · 7:00pm | $0.059430 | +0.001260 (2.17%) |
| May 30, 2021 · 7:00pm | $0.058170 | -0.001390 (-2.33%) |
| May 29, 2021 · 7:00pm | $0.059560 | -0.005860 (-8.96%) |
| May 28, 2021 · 7:00pm | $0.065420 | +0.017250 (35.81%) |
| May 27, 2021 · 7:00pm | $0.048170 | -0.001930 (-3.85%) |
| May 26, 2021 · 7:00pm | $0.050100 | -0.002160 (-4.13%) |
| May 25, 2021 · 7:00pm | $0.052260 | +0.000440 (0.85%) |
| May 24, 2021 · 7:00pm | $0.051820 | -0.000610 (-1.16%) |
| May 23, 2021 · 7:00pm | $0.052430 | +0.007300 (16.18%) |
| May 22, 2021 · 7:00pm | $0.045130 | -0.006610 (-12.78%) |
| May 21, 2021 · 7:00pm | $0.051740 | -0.003910 (-7.03%) |
| May 20, 2021 · 7:00pm | $0.055650 | -0.006060 (-9.82%) |
| May 19, 2021 · 7:00pm | $0.061710 | +0.010600 (20.74%) |
| May 18, 2021 · 7:00pm | $0.051110 | -0.028230 (-35.58%) |
| May 17, 2021 · 7:00pm | $0.079340 | -0.005150 (-6.10%) |