PEPE >> Pepe / History
Explore aggregated Carbon bars and the complete snapshot history. Switch between daily, weekly, monthly, and yearly views.
Latest for PEPE
Price (USD)
$0.000007
Last captured
Oct 16, 2025 · 5:00pm
Carbon
Price Snapshots
| Captured At | Price (USD) | Increase ± |
|---|---|---|
| May 16, 2021 · 7:00pm | $0.084490 | -0.001520 (-1.77%) |
| May 15, 2021 · 7:00pm | $0.086010 | -0.000990 (-1.14%) |
| May 14, 2021 · 7:00pm | $0.087000 | -0.003300 (-3.65%) |
| May 13, 2021 · 7:00pm | $0.090300 | +0.002330 (2.65%) |
| May 12, 2021 · 7:00pm | $0.087970 | -0.013530 (-13.33%) |
| May 11, 2021 · 7:00pm | $0.101500 | +0.001620 (1.62%) |
| May 10, 2021 · 7:00pm | $0.099880 | +0.000990 (1.00%) |
| May 9, 2021 · 7:00pm | $0.098890 | -0.011310 (-10.26%) |
| May 8, 2021 · 7:00pm | $0.110200 | -0.004700 (-4.09%) |
| May 7, 2021 · 7:00pm | $0.114900 | -0.002700 (-2.30%) |
| May 6, 2021 · 7:00pm | $0.117600 | +0.004700 (4.16%) |
| May 5, 2021 · 7:00pm | $0.112900 | -0.014200 (-11.17%) |
| May 4, 2021 · 7:00pm | $0.127100 | +0.025400 (24.98%) |
| May 3, 2021 · 7:00pm | $0.101700 | -0.012100 (-10.63%) |
| May 2, 2021 · 7:00pm | $0.113800 | -0.006800 (-5.64%) |
| May 1, 2021 · 7:00pm | $0.120600 | -0.004900 (-3.90%) |
| Apr 30, 2021 · 7:00pm | $0.125500 | +0.007100 (6.00%) |
| Apr 29, 2021 · 7:00pm | $0.118400 | +0.004300 (3.77%) |
| Apr 28, 2021 · 7:00pm | $0.114100 | -0.008800 (-7.16%) |
| Apr 27, 2021 · 7:00pm | $0.122900 | -0.034100 (-21.72%) |
| Apr 26, 2021 · 7:00pm | $0.157000 | +0.058070 (58.70%) |
| Apr 25, 2021 · 7:00pm | $0.098930 | -0.005170 (-4.97%) |
| Apr 24, 2021 · 7:00pm | $0.104100 | -0.022700 (-17.90%) |
| Apr 23, 2021 · 7:00pm | $0.126800 | +0.040310 (46.61%) |
| Apr 22, 2021 · 7:00pm | $0.086490 | -0.028310 (-24.66%) |